Amalgamated (AMAL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Amalgamated
Datos de Precios Históricos de Amalgamated
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹969,55 | +3,32% | ₹952,25 | ₹970,00 | ₹952,25 | 24,4K |
| 6 oct. 2025 | ₹938,35 | +1,75% | ₹928,80 | ₹949,00 | ₹916,10 | 18,0K |
| 3 oct. 2025 | ₹922,20 | +4,20% | ₹885,00 | ₹930,10 | ₹878,05 | 13,0K |
| 1 oct. 2025 | ₹885,00 | +1,21% | ₹879,00 | ₹890,00 | ₹870,00 | 4,7K |
| 30 sept. 2025 | ₹874,40 | +1,27% | ₹864,90 | ₹883,95 | ₹864,00 | 5,1K |
| 29 sept. 2025 | ₹863,40 | +0,41% | ₹887,45 | ₹887,45 | ₹852,00 | 11,2K |
| 26 sept. 2025 | ₹859,85 | -2,64% | ₹868,00 | ₹897,95 | ₹856,00 | 7,9K |
| 25 sept. 2025 | ₹883,15 | -1,63% | ₹891,00 | ₹894,05 | ₹870,50 | 9,1K |
| 24 sept. 2025 | ₹897,80 | -2,12% | ₹911,00 | ₹924,80 | ₹880,00 | 10,0K |
| 23 sept. 2025 | ₹917,20 | -0,05% | ₹929,00 | ₹929,00 | ₹907,00 | 6,3K |
| 22 sept. 2025 | ₹917,70 | +5,15% | ₹870,00 | ₹948,95 | ₹870,00 | 32,2K |
| 19 sept. 2025 | ₹872,75 | -0,80% | ₹882,00 | ₹888,90 | ₹854,00 | 6,7K |
| 18 sept. 2025 | ₹879,75 | +0,17% | ₹878,30 | ₹885,30 | ₹876,00 | 5,2K |
| 17 sept. 2025 | ₹878,30 | +1,25% | ₹881,00 | ₹887,90 | ₹868,30 | 9,0K |
| 16 sept. 2025 | ₹867,45 | -1,53% | ₹889,00 | ₹894,00 | ₹854,70 | 13,6K |
| 15 sept. 2025 | ₹880,95 | -0,38% | ₹885,05 | ₹897,25 | ₹868,00 | 6,7K |
| 12 sept. 2025 | ₹884,30 | +0,19% | ₹896,00 | ₹899,00 | ₹875,00 | 9,2K |
| 11 sept. 2025 | ₹882,60 | -1,76% | ₹890,00 | ₹910,00 | ₹871,55 | 10,6K |
| 10 sept. 2025 | ₹898,45 | +1,76% | ₹882,95 | ₹905,00 | ₹881,00 | 9,1K |
| 9 sept. 2025 | ₹882,95 | -2,12% | ₹906,00 | ₹915,00 | ₹855,00 | 18,5K |
| 8 sept. 2025 | ₹902,05 | -3,27% | ₹942,00 | ₹945,70 | ₹898,00 | 15,9K |
| 5 sept. 2025 | ₹932,55 | +1,03% | ₹920,50 | ₹943,30 | ₹920,50 | 5,5K |
| 4 sept. 2025 | ₹923,00 | -2,45% | ₹966,40 | ₹966,40 | ₹914,00 | 13,7K |
| 3 sept. 2025 | ₹946,20 | +5,52% | ₹912,00 | ₹950,00 | ₹900,00 | 42,4K |
| 2 sept. 2025 | ₹896,70 | -1,70% | ₹912,25 | ₹923,00 | ₹891,25 | 9,5K |
| 1 sept. 2025 | ₹912,25 | -0,99% | ₹944,00 | ₹944,00 | ₹893,10 | 12,2K |
| 29 ago. 2025 | ₹921,40 | +1,82% | ₹900,00 | ₹935,00 | ₹885,00 | 11,9K |
| 28 ago. 2025 | ₹904,95 | +1,66% | ₹891,05 | ₹914,60 | ₹851,60 | 14,2K |
| 26 ago. 2025 | ₹890,15 | -1,67% | ₹905,30 | ₹914,00 | ₹881,40 | 10,0K |
| 25 ago. 2025 | ₹905,30 | -3,31% | ₹925,00 | ₹945,00 | ₹903,00 | 22,5K |
| 22 ago. 2025 | ₹936,25 | +0,35% | ₹940,00 | ₹947,60 | ₹930,00 | 7,6K |
| 21 ago. 2025 | ₹933,00 | -2,61% | ₹960,00 | ₹965,00 | ₹917,95 | 13,9K |
| 20 ago. 2025 | ₹958,05 | -1,76% | ₹974,00 | ₹989,90 | ₹950,00 | 19,2K |
| 19 ago. 2025 | ₹975,25 | -1,30% | ₹980,05 | ₹998,70 | ₹972,00 | 12,4K |
| 18 ago. 2025 | ₹988,10 | +1,45% | ₹989,00 | ₹1.015,00 | ₹974,00 | 11,7K |
| 14 ago. 2025 | ₹974,00 | +2,76% | ₹948,00 | ₹985,00 | ₹927,70 | 10,6K |
| 13 ago. 2025 | ₹947,80 | -0,29% | ₹964,00 | ₹974,90 | ₹945,00 | 12,6K |
| 12 ago. 2025 | ₹950,60 | +4,55% | ₹910,00 | ₹965,00 | ₹910,00 | 22,9K |
| 11 ago. 2025 | ₹909,20 | -7,58% | ₹983,80 | ₹999,00 | ₹900,00 | 52,5K |
| 8 ago. 2025 | ₹983,75 | -2,32% | ₹1.010,00 | ₹1.029,00 | ₹980,00 | 16,5K |
| 7 ago. 2025 | ₹1.007,15 | +1,20% | ₹1.009,00 | ₹1.020,00 | ₹985,00 | 16,6K |
| 6 ago. 2025 | ₹995,25 | -3,28% | ₹1.049,70 | ₹1.054,25 | ₹962,40 | 32,9K |
| 5 ago. 2025 | ₹1.028,95 | +2,36% | ₹1.010,00 | ₹1.066,00 | ₹990,00 | 40,6K |
| 4 ago. 2025 | ₹1.005,20 | +2,27% | ₹992,90 | ₹1.039,95 | ₹982,85 | 22,8K |
| 1 ago. 2025 | ₹982,85 | +0,94% | ₹996,70 | ₹1.038,00 | ₹970,00 | 35,0K |
| 31 jul. 2025 | ₹973,65 | -2,43% | ₹985,00 | ₹987,00 | ₹933,55 | 22,7K |
| 30 jul. 2025 | ₹997,85 | -1,52% | ₹1.025,00 | ₹1.028,60 | ₹991,00 | 16,2K |
| 29 jul. 2025 | ₹1.013,30 | +3,91% | ₹984,90 | ₹1.027,50 | ₹975,40 | 28,4K |
| 28 jul. 2025 | ₹975,15 | -6,68% | ₹1.074,00 | ₹1.074,00 | ₹955,00 | 55,8K |
| 25 jul. 2025 | ₹1.044,90 | -1,72% | ₹1.095,00 | ₹1.095,00 | ₹1.028,00 | 31,7K |
| 24 jul. 2025 | ₹1.063,15 | -2,44% | ₹1.108,00 | ₹1.117,00 | ₹1.027,95 | 37,9K |
| 23 jul. 2025 | ₹1.089,75 | +1,98% | ₹1.087,00 | ₹1.129,00 | ₹1.050,00 | 68,9K |
| 22 jul. 2025 | ₹1.068,55 | +10,00% | ₹971,50 | ₹1.068,55 | ₹971,50 | 142,5K |
| 21 jul. 2025 | ₹971,45 | -4,08% | ₹1.018,00 | ₹1.023,00 | ₹955,55 | 28,9K |
| 18 jul. 2025 | ₹1.012,80 | -2,75% | ₹1.060,00 | ₹1.076,00 | ₹1.000,00 | 49,0K |
| 17 jul. 2025 | ₹1.041,45 | +4,58% | ₹1.009,00 | ₹1.066,00 | ₹991,00 | 75,6K |
| 16 jul. 2025 | ₹995,85 | -5,53% | ₹1.040,05 | ₹1.080,00 | ₹984,00 | 73,0K |
| 15 jul. 2025 | ₹1.054,15 | +10,17% | ₹1.146,00 | ₹1.148,00 | ₹960,60 | 225,2K |
| 14 jul. 2025 | ₹956,80 | +19,53% | ₹864,00 | ₹960,60 | ₹845,00 | 303,8K |
| 11 jul. 2025 | ₹800,50 | -0,34% | ₹820,00 | ₹845,00 | ₹762,30 | 53,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹969,55 | +5,13% | ₹928,80 | ₹970,00 | ₹916,10 | 42,4K |
| 29 sept. 2025 | ₹922,20 | +7,25% | ₹887,45 | ₹930,10 | ₹852,00 | 34,0K |
| 22 sept. 2025 | ₹859,85 | -1,48% | ₹870,00 | ₹948,95 | ₹856,00 | 65,5K |
| 15 sept. 2025 | ₹872,75 | -1,31% | ₹885,05 | ₹897,25 | ₹854,00 | 41,1K |
| 8 sept. 2025 | ₹884,30 | -5,17% | ₹942,00 | ₹945,70 | ₹855,00 | 63,4K |
| 1 sept. 2025 | ₹932,55 | +1,21% | ₹944,00 | ₹966,40 | ₹891,25 | 83,3K |
| 25 ago. 2025 | ₹921,40 | -1,59% | ₹925,00 | ₹945,00 | ₹851,60 | 58,6K |
| 18 ago. 2025 | ₹936,25 | -3,88% | ₹989,00 | ₹1.015,00 | ₹917,95 | 64,9K |
| 11 ago. 2025 | ₹974,00 | -0,99% | ₹983,80 | ₹999,00 | ₹900,00 | 98,6K |
| 4 ago. 2025 | ₹983,75 | +0,09% | ₹992,90 | ₹1.066,00 | ₹962,40 | 129,4K |
| 28 jul. 2025 | ₹982,85 | -5,94% | ₹1.074,00 | ₹1.074,00 | ₹933,55 | 158,1K |
| 21 jul. 2025 | ₹1.044,90 | +3,17% | ₹1.018,00 | ₹1.129,00 | ₹955,55 | 309,9K |
| 14 jul. 2025 | ₹1.012,80 | +26,52% | ₹864,00 | ₹1.148,00 | ₹845,00 | 726,6K |
| 7 jul. 2025 | ₹800,50 | +18,16% | ₹688,70 | ₹850,00 | ₹678,20 | 252,5K |
| 30 jun. 2025 | ₹677,45 | +0,83% | ₹679,80 | ₹742,00 | ₹663,00 | 157,0K |
| 23 jun. 2025 | ₹671,85 | +8,67% | ₹601,00 | ₹678,00 | ₹587,10 | 98,6K |
| 16 jun. 2025 | ₹618,25 | +2,86% | ₹598,05 | ₹639,90 | ₹552,10 | 82,9K |
| 9 jun. 2025 | ₹601,05 | -4,16% | ₹644,70 | ₹655,00 | ₹573,00 | 87,6K |
| 2 jun. 2025 | ₹627,15 | +23,58% | ₹517,20 | ₹645,00 | ₹517,20 | 80,2K |
| 26 may. 2025 | ₹507,50 | -5,75% | ₹547,70 | ₹561,95 | ₹505,00 | 52,6K |
| 19 may. 2025 | ₹538,45 | +0,64% | ₹536,90 | ₹547,60 | ₹490,00 | 96,7K |
| 12 may. 2025 | ₹535,05 | +2,95% | ₹520,00 | ₹567,90 | ₹520,00 | 62,4K |
| 5 may. 2025 | ₹519,70 | -9,48% | ₹563,05 | ₹587,80 | ₹517,90 | 94,5K |
| 28 abr. 2025 | ₹574,15 | -7,24% | ₹610,00 | ₹610,20 | ₹574,15 | 19,2K |
| 21 abr. 2025 | ₹618,95 | -5,91% | ₹644,65 | ₹644,65 | ₹608,10 | 51,8K |
| 14 abr. 2025 | ₹657,80 | +4,41% | ₹642,60 | ₹657,80 | ₹627,80 | 26,2K |
| 7 abr. 2025 | ₹630,00 | -5,77% | ₹655,25 | ₹655,25 | ₹616,80 | 34,9K |
| 31 mar. 2025 | ₹668,60 | -0,07% | ₹655,75 | ₹682,20 | ₹643,05 | 9,7K |
| 24 mar. 2025 | ₹669,10 | -6,66% | ₹744,85 | ₹767,90 | ₹669,10 | 43,8K |
| 17 mar. 2025 | ₹716,85 | +13,05% | ₹634,15 | ₹716,85 | ₹630,00 | 46,4K |
| 10 mar. 2025 | ₹634,10 | -2,10% | ₹655,50 | ₹689,95 | ₹626,05 | 54,5K |
| 3 mar. 2025 | ₹647,70 | -1,59% | ₹645,00 | ₹657,90 | ₹625,00 | 36,2K |
| 24 feb. 2025 | ₹658,15 | -0,08% | ₹656,10 | ₹695,25 | ₹656,10 | 16,4K |
| 17 feb. 2025 | ₹658,70 | -3,50% | ₹668,95 | ₹668,95 | ₹642,50 | 55,0K |
| 10 feb. 2025 | ₹682,60 | -7,13% | ₹730,00 | ₹743,35 | ₹682,60 | 21,3K |
| 3 feb. 2025 | ₹735,00 | -11,45% | ₹818,90 | ₹818,90 | ₹732,95 | 49,1K |
| 27 ene. 2025 | ₹830,00 | +18,92% | ₹669,00 | ₹830,15 | ₹664,05 | 229,2K |
| 20 ene. 2025 | ₹697,95 | +5,07% | ₹730,65 | ₹790,00 | ₹669,25 | 393,2K |
| 13 ene. 2025 | ₹664,25 | +41,84% | ₹463,70 | ₹664,25 | ₹461,50 | 353,1K |
| 6 ene. 2025 | ₹468,30 | -0,39% | ₹461,10 | ₹509,00 | ₹432,10 | 138,9K |
| 30 dic. 2024 | ₹470,15 | +7,81% | ₹448,00 | ₹473,95 | ₹430,00 | 49,8K |
| 23 dic. 2024 | ₹436,10 | -2,73% | ₹454,00 | ₹475,00 | ₹422,00 | 66,7K |
| 16 dic. 2024 | ₹448,35 | +3,20% | ₹444,95 | ₹485,00 | ₹412,00 | 88,3K |
| 9 dic. 2024 | ₹434,45 | -5,84% | ₹464,70 | ₹478,75 | ₹431,00 | 48,2K |
| 2 dic. 2024 | ₹461,40 | +1,73% | ₹453,55 | ₹470,95 | ₹439,25 | 38,5K |
| 25 nov. 2024 | ₹453,55 | +6,88% | ₹429,90 | ₹475,00 | ₹429,90 | 68,2K |
| 18 nov. 2024 | ₹424,35 | +1,41% | ₹418,45 | ₹454,70 | ₹408,00 | 37,4K |
| 11 nov. 2024 | ₹418,45 | -3,83% | ₹439,95 | ₹488,00 | ₹402,75 | 140,8K |
| 4 nov. 2024 | ₹435,10 | +3,19% | ₹419,95 | ₹441,00 | ₹393,00 | 69,0K |
| 28 oct. 2024 | ₹421,65 | +11,71% | ₹378,80 | ₹431,00 | ₹372,25 | 89,1K |
| 21 oct. 2024 | ₹377,45 | -11,17% | ₹445,00 | ₹456,50 | ₹372,55 | 235,0K |
| 14 oct. 2024 | ₹424,90 | +29,27% | ₹335,00 | ₹424,90 | ₹334,00 | 224,8K |
| 7 oct. 2024 | ₹328,70 | +2,94% | ₹319,30 | ₹336,75 | ₹300,50 | 13,4K |
| 30 sept. 2024 | ₹319,30 | +0,90% | ₹311,05 | ₹327,00 | ₹295,50 | 47,8K |
| 23 sept. 2024 | ₹316,45 | -2,97% | ₹326,05 | ₹333,90 | ₹312,50 | 24,1K |
| 16 sept. 2024 | ₹326,15 | -2,93% | ₹339,00 | ₹339,00 | ₹323,55 | 16,8K |
| 9 sept. 2024 | ₹336,00 | +0,13% | ₹334,20 | ₹339,80 | ₹328,20 | 12,7K |
| 2 sept. 2024 | ₹335,55 | -0,21% | ₹337,00 | ₹340,55 | ₹326,15 | 16,4K |
| 26 ago. 2024 | ₹336,25 | -0,62% | ₹337,00 | ₹343,50 | ₹329,85 | 22,3K |
| 19 ago. 2024 | ₹338,35 | +0,43% | ₹343,00 | ₹343,00 | ₹327,10 | 12,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹969,55 | +10,88% | ₹879,00 | ₹970,00 | ₹870,00 | 60,1K |
| 1 sept. 2025 | ₹874,40 | -5,10% | ₹944,00 | ₹966,40 | ₹852,00 | 269,7K |
| 1 ago. 2025 | ₹921,40 | -5,37% | ₹996,70 | ₹1.066,00 | ₹851,60 | 386,5K |
| 1 jul. 2025 | ₹973,65 | +34,66% | ₹735,00 | ₹1.148,00 | ₹663,00 | 1,5M |
| 1 jun. 2025 | ₹723,05 | +42,47% | ₹517,20 | ₹739,00 | ₹517,20 | 408,1K |
| 1 may. 2025 | ₹507,50 | -13,37% | ₹585,80 | ₹587,80 | ₹490,00 | 310,1K |
| 1 abr. 2025 | ₹585,85 | -12,44% | ₹655,75 | ₹682,20 | ₹585,85 | 138,0K |
| 1 mar. 2025 | ₹669,10 | +1,66% | ₹645,00 | ₹767,90 | ₹625,00 | 180,9K |
| 1 feb. 2025 | ₹658,15 | -16,76% | ₹830,15 | ₹830,15 | ₹642,50 | 206,0K |
| 1 ene. 2025 | ₹790,65 | +76,09% | ₹454,95 | ₹790,65 | ₹430,00 | 1,1M |
| 1 dic. 2024 | ₹449,00 | -1,00% | ₹453,55 | ₹485,00 | ₹412,00 | 250,2K |
| 1 nov. 2024 | ₹453,55 | +7,12% | ₹431,00 | ₹488,00 | ₹393,00 | 326,7K |
| 1 oct. 2024 | ₹423,40 | +40,38% | ₹305,00 | ₹456,50 | ₹300,50 | 581,0K |
| 1 sept. 2024 | ₹301,60 | -10,30% | ₹337,00 | ₹340,55 | ₹295,50 | 87,8K |
| 1 ago. 2024 | ₹336,25 | -5,41% | ₹356,05 | ₹359,95 | ₹325,00 | 69,6K |
| 1 jul. 2024 | ₹355,50 | -4,27% | ₹369,95 | ₹410,85 | ₹340,50 | 164,6K |
| 1 jun. 2024 | ₹371,35 | +1,38% | ₹375,00 | ₹375,00 | ₹326,00 | 106,5K |
| 1 may. 2024 | ₹366,30 | -10,48% | ₹407,50 | ₹419,40 | ₹354,00 | 175,4K |
| 1 abr. 2024 | ₹409,20 | +16,04% | ₹352,75 | ₹488,80 | ₹352,75 | 554,9K |
| 1 mar. 2024 | ₹352,65 | -1,81% | ₹358,95 | ₹406,50 | ₹331,20 | 101,8K |
| 1 feb. 2024 | ₹359,15 | -12,23% | ₹411,00 | ₹418,00 | ₹331,20 | 117,8K |
| 1 ene. 2024 | ₹409,20 | +18,69% | ₹345,00 | ₹435,50 | ₹340,50 | 304,9K |
| 1 dic. 2023 | ₹344,75 | -5,73% | ₹382,00 | ₹393,40 | ₹342,00 | 136,3K |
| 1 nov. 2023 | ₹365,70 | +8,31% | ₹347,95 | ₹377,30 | ₹309,00 | 97,8K |
| 1 oct. 2023 | ₹337,65 | +14,05% | ₹293,10 | ₹379,30 | ₹280,10 | 301,4K |
| 1 sept. 2023 | ₹296,05 | +0,65% | ₹297,95 | ₹314,60 | ₹270,05 | 90,7K |
| 1 ago. 2023 | ₹294,15 | +14,03% | ₹264,95 | ₹298,00 | ₹254,50 | 139,5K |
| 1 jul. 2023 | ₹257,95 | -7,71% | ₹272,05 | ₹316,20 | ₹255,40 | 93,7K |
| 1 jun. 2023 | ₹279,50 | +12,11% | ₹242,00 | ₹283,00 | ₹242,00 | 49,4K |
| 1 may. 2023 | ₹249,30 | -3,00% | ₹252,05 | ₹262,75 | ₹236,00 | 38,6K |
| 1 abr. 2023 | ₹257,00 | +41,64% | ₹187,90 | ₹277,70 | ₹183,30 | 137,9K |
| 1 mar. 2023 | ₹181,45 | -19,69% | ₹225,00 | ₹239,85 | ₹170,35 | 95,8K |
| 1 feb. 2023 | ₹225,95 | -16,50% | ₹274,65 | ₹275,80 | ₹205,59 | 115,2K |
| 1 ene. 2023 | ₹270,60 | -9,86% | ₹306,00 | ₹311,00 | ₹264,00 | 46,9K |
| 1 dic. 2022 | ₹300,20 | -0,71% | ₹314,00 | ₹353,00 | ₹284,00 | 57,1K |
| 1 nov. 2022 | ₹302,35 | -8,60% | ₹327,00 | ₹337,40 | ₹300,15 | 26,9K |
| 1 oct. 2022 | ₹330,80 | -3,61% | ₹333,10 | ₹353,00 | ₹310,00 | 51,4K |
| 1 sept. 2022 | ₹343,20 | -5,66% | ₹362,50 | ₹386,00 | ₹332,60 | 39,0K |
| 1 ago. 2022 | ₹363,80 | +1,96% | ₹365,00 | ₹379,95 | ₹322,50 | 34,9K |
| 1 jul. 2022 | ₹356,80 | +10,00% | ₹328,00 | ₹368,00 | ₹303,30 | 38,0K |
| 1 jun. 2022 | ₹324,35 | +3,13% | ₹312,55 | ₹334,00 | ₹290,00 | 23,9K |
| 1 may. 2022 | ₹314,50 | -16,51% | ₹371,00 | ₹385,00 | ₹290,25 | 67,0K |
| 1 abr. 2022 | ₹376,70 | -8,56% | ₹410,00 | ₹432,00 | ₹366,55 | 69,1K |
| 1 mar. 2022 | ₹411,95 | +6,36% | ₹389,90 | ₹424,40 | ₹351,75 | 48,5K |
| 1 feb. 2022 | ₹387,30 | -6,04% | ₹405,05 | ₹459,00 | ₹380,00 | 78,5K |
| 1 ene. 2022 | ₹412,20 | -9,09% | ₹460,00 | ₹478,20 | ₹408,05 | 102,6K |
| 1 dic. 2021 | ₹453,40 | +17,01% | ₹394,20 | ₹484,95 | ₹382,00 | 120,6K |
| 1 nov. 2021 | ₹387,50 | -1,90% | ₹404,95 | ₹409,80 | ₹370,00 | 63,6K |
| 1 oct. 2021 | ₹395,00 | +2,77% | ₹388,00 | ₹486,30 | ₹373,00 | 318,9K |
| 1 sept. 2021 | ₹384,35 | +3,64% | ₹371,00 | ₹423,05 | ₹353,60 | 85,6K |
| 1 ago. 2021 | ₹370,85 | -2,11% | ₹385,95 | ₹389,00 | ₹340,20 | 84,1K |
| 1 jul. 2021 | ₹378,85 | -5,56% | ₹415,40 | ₹466,30 | ₹372,50 | 218,1K |
| 1 jun. 2021 | ₹401,15 | +16,16% | ₹351,95 | ₹434,70 | ₹342,25 | 159,7K |
| 1 may. 2021 | ₹345,35 | -4,22% | ₹360,55 | ₹382,00 | ₹321,10 | 115,3K |
| 1 abr. 2021 | ₹360,55 | -5,70% | ₹390,00 | ₹423,50 | ₹339,15 | 169,8K |
| 1 mar. 2021 | ₹382,35 | +52,42% | ₹255,00 | ₹444,00 | ₹242,05 | 488,4K |
| 1 feb. 2021 | ₹250,85 | +12,72% | ₹225,00 | ₹265,00 | ₹209,00 | 217,6K |
| 1 ene. 2021 | ₹222,55 | +22,92% | ₹184,70 | ₹239,95 | ₹180,00 | 223,3K |
| 1 dic. 2020 | ₹181,05 | -2,97% | ₹196,00 | ₹204,75 | ₹168,00 | 116,4K |
| 1 nov. 2020 | ₹186,60 | +6,96% | ₹171,20 | ₹209,90 | ₹167,00 | 116,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹969,55 | +115,94% | ₹454,95 | ₹1.148,00 | ₹430,00 | 4,6M |
| 2024 | ₹449,00 | +30,24% | ₹345,00 | ₹488,80 | ₹295,50 | 2,8M |
| 2023 | ₹344,75 | +14,84% | ₹306,00 | ₹393,40 | ₹170,35 | 1,3M |
| 2022 | ₹300,20 | -33,79% | ₹460,00 | ₹478,20 | ₹284,00 | 636,9K |
| 2021 | ₹453,40 | +150,43% | ₹184,70 | ₹486,30 | ₹180,00 | 2,3M |
| 2020 | ₹181,05 | +55,88% | ₹117,00 | ₹210,00 | ₹79,05 | 1,9M |
| 2019 | ₹116,15 | -11,40% | ₹131,00 | ₹177,00 | ₹90,00 | 966,2K |
| 2018 | ₹131,10 | -31,49% | ₹192,25 | ₹217,80 | ₹115,05 | 1,5M |
| 2017 | ₹191,35 | +182,23% | ₹71,00 | ₹226,00 | ₹65,00 | 4,7M |
| 2016 | ₹67,80 | +108,29% | ₹26,05 | ₹86,70 | ₹23,65 | 3,1M |
| 2015 | ₹32,55 | +24,47% | ₹27,00 | ₹37,95 | ₹17,15 | 800,6K |
| 2014 | ₹26,15 | +102,71% | ₹12,75 | ₹43,50 | ₹12,75 | 1,8M |
| 2013 | ₹12,90 | -41,23% | ₹23,00 | ₹24,60 | ₹9,14 | 472,9K |
| 2012 | ₹21,95 | +77,59% | ₹11,75 | ₹24,10 | ₹8,58 | 555,4K |
| 2011 | ₹12,36 | -38,20% | ₹20,30 | ₹24,00 | ₹12,36 | 828,6K |
| 2010 | ₹20,00 | +150,00% | ₹8,00 | ₹28,80 | ₹6,44 | 2,4M |
| 2009 | ₹8,00 | +194,12% | ₹2,59 | ₹9,70 | ₹2,59 | 871,8K |
| 2008 | ₹2,72 | -59,52% | ₹7,05 | ₹8,97 | ₹2,01 | 591,2K |
| 2007 | ₹6,72 | +97,65% | ₹3,40 | ₹8,50 | ₹2,75 | 958,4K |
| 2006 | ₹3,40 | -25,44% | ₹4,78 | ₹5,27 | ₹2,11 | 453,7K |
| 2005 | ₹4,56 | -21,65% | ₹5,56 | ₹15,00 | ₹3,48 | 1,1M |
| 2004 | ₹5,82 | -21,24% | ₹8,00 | ₹8,80 | ₹3,06 | 400,5K |
| 2003 | ₹7,39 | +22,15% | ₹6,85 | ₹9,54 | ₹4,25 | 513,7K |
| 2002 | ₹6,05 | 0,00% | ₹1,05 | ₹10,00 | ₹1,05 | 517,3K |
Cómo se Comportó Amalgamated Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Amalgamated VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Amalgamated | 194,97 % | 201,43 % | 430,10 % | 3.181,05 % | 4.652,70 % | 13.145,22 % | |
| Deepak Nitrite | -34,53 % | -16,03 % | 142,56 % | 2.818,52 % | 9.964,13 % | 10.297,53 % | |
| Tata Chemicals | -18,50 % | -22,17 % | 205,04 % | 125,81 % | 124,08 % | 370,75 % | |
| Styrenix Performance | 0,13 % | 181,86 % | 368,84 % | 226,39 % | 553,87 % | 2.061,68 % | |
| Gujarat Alkalies | -30,76 % | -38,22 % | 72,38 % | 227,27 % | 334,17 % | 283,34 % | |
| Foseco India Limited | 22,39 % | 179,17 % | 360,11 % | 335,60 % | 1.130,11 % | 1.344,76 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Amalgamated
Análisis de Rendimiento de Inversión a Largo Plazo
Amalgamated stock price in Oct 2015 was ₹29,55, A ₹1.000,00 lump sum investment in Amalgamated made 10 years ago would be worth approximately ₹32.844,33 today, representing a exceptional return of 3.184,43 %. This translates to an annualized return (CAGR) of 41,76 %. During this period, Amalgamated paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹32.844,33
Rendimiento Total
3.184,43 %
Rendimiento Anual (TCAC)
41,76 %
Dividendos Totales
₹33,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amalgamated (AMAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Amalgamated ha entregado un rendimiento total de 195,0%.
- Máximo de 52 semanas alcanzó 1 148,00 INR el N/A.
- Mínimo de 52 semanas tocó 430,00 INR el January 1, 2025.
- Precio Actual cotizando a 969,55 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Amalgamated (AMAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Amalgamated (amal) habría crecido a aproximadamente 53 010,00 INR al October 8, 2025, representando un rendimiento total de 430,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amalgamated con el sector Basic Materials?
Amalgamated (amal) ha entregado un rendimiento anualizado de 41,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Amalgamated habría crecido a 328 105,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amalgamated?
Amalgamated (amal) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 181,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amalgamated ha logrado históricamente?
Amalgamated (amal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+195,0%), 3 years (+201,4%), 5 years (+430,1%), 10 years (+3 181,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.