Ambo Agritec (AMBOAGRI) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Ambo Agritec
Datos de Precios Históricos de Ambo Agritec
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹60,59 | +4,99% | ₹60,59 | ₹60,59 | ₹60,59 | 19,0K |
| 3 oct. 2025 | ₹57,71 | +4,98% | ₹57,71 | ₹57,71 | ₹55,00 | 107,0K |
| 1 oct. 2025 | ₹54,97 | +4,98% | ₹54,97 | ₹54,97 | ₹54,97 | 6,0K |
| 30 sept. 2025 | ₹52,36 | +4,99% | ₹52,36 | ₹52,36 | ₹51,20 | 134,0K |
| 29 sept. 2025 | ₹49,87 | +4,99% | ₹49,87 | ₹49,87 | ₹45,35 | 499,0K |
| 26 sept. 2025 | ₹47,50 | +5,00% | ₹47,25 | ₹47,50 | ₹45,47 | 278,0K |
| 25 sept. 2025 | ₹45,24 | +4,99% | ₹44,99 | ₹45,24 | ₹41,25 | 38,0K |
| 24 sept. 2025 | ₹43,09 | +4,94% | ₹43,11 | ₹43,11 | ₹43,05 | 21,0K |
| 23 sept. 2025 | ₹41,06 | +4,99% | ₹41,06 | ₹41,06 | ₹41,06 | 1,0K |
| 22 sept. 2025 | ₹39,11 | +4,99% | ₹39,10 | ₹39,11 | ₹39,10 | 2,0K |
| 19 sept. 2025 | ₹37,25 | -5,00% | ₹37,46 | ₹39,00 | ₹37,25 | 28,0K |
| 18 sept. 2025 | ₹39,21 | -4,99% | ₹41,23 | ₹42,40 | ₹39,21 | 25,0K |
| 17 sept. 2025 | ₹41,27 | -4,42% | ₹43,18 | ₹43,18 | ₹41,03 | 37,0K |
| 16 sept. 2025 | ₹43,18 | -4,99% | ₹46,00 | ₹46,00 | ₹43,18 | 31,0K |
| 15 sept. 2025 | ₹45,45 | -5,00% | ₹47,45 | ₹47,45 | ₹45,45 | 24,0K |
| 12 sept. 2025 | ₹47,84 | -4,99% | ₹49,00 | ₹49,00 | ₹47,84 | 8,0K |
| 11 sept. 2025 | ₹50,35 | -4,98% | ₹51,01 | ₹51,01 | ₹50,35 | 10,0K |
| 10 sept. 2025 | ₹52,99 | -0,36% | ₹50,54 | ₹52,99 | ₹50,54 | 12,0K |
| 9 sept. 2025 | ₹53,18 | +4,97% | ₹48,20 | ₹53,19 | ₹48,20 | 20,0K |
| 8 sept. 2025 | ₹50,66 | +4,99% | ₹50,66 | ₹50,66 | ₹50,66 | 11,0K |
| 5 sept. 2025 | ₹48,25 | +1,47% | ₹48,00 | ₹48,25 | ₹48,00 | 3,0K |
| 4 sept. 2025 | ₹47,55 | -5,00% | ₹48,80 | ₹49,00 | ₹47,55 | 15,0K |
| 3 sept. 2025 | ₹50,05 | -2,44% | ₹51,30 | ₹51,30 | ₹50,00 | 6,0K |
| 2 sept. 2025 | ₹51,30 | -4,89% | ₹53,70 | ₹53,70 | ₹51,30 | 11,0K |
| 1 sept. 2025 | ₹53,94 | -1,01% | ₹56,99 | ₹57,21 | ₹51,78 | 58,0K |
| 29 ago. 2025 | ₹54,49 | +3,32% | ₹54,00 | ₹55,37 | ₹51,50 | 55,0K |
| 28 ago. 2025 | ₹52,74 | -9,98% | ₹54,01 | ₹54,10 | ₹52,74 | 19,0K |
| 26 ago. 2025 | ₹58,59 | -10,00% | ₹61,05 | ₹61,05 | ₹58,59 | 20,0K |
| 25 ago. 2025 | ₹65,10 | -7,00% | ₹65,15 | ₹65,15 | ₹65,10 | 5,0K |
| 22 ago. 2025 | ₹70,00 | -6,67% | ₹80,00 | ₹82,00 | ₹67,50 | 24,0K |
| 21 ago. 2025 | ₹75,00 | +6,79% | ₹75,00 | ₹75,00 | ₹75,00 | 3,0K |
| 18 ago. 2025 | ₹70,23 | -10,00% | ₹70,23 | ₹72,00 | ₹70,23 | 17,0K |
| 1 ago. 2025 | ₹78,03 | -9,99% | ₹78,05 | ₹80,40 | ₹78,03 | 18,0K |
| 29 jul. 2025 | ₹86,69 | +9,93% | ₹86,69 | ₹86,69 | ₹86,69 | 1,0K |
| 28 jul. 2025 | ₹78,86 | 0,00% | ₹78,86 | ₹78,86 | ₹78,86 | 1,0K |
| 23 jul. 2025 | ₹78,86 | +3,76% | ₹79,60 | ₹79,60 | ₹78,00 | 3,0K |
| 22 jul. 2025 | ₹76,00 | -6,46% | ₹77,00 | ₹77,00 | ₹74,00 | 17,0K |
| 18 jul. 2025 | ₹81,25 | -2,10% | ₹81,50 | ₹81,50 | ₹81,25 | 3,0K |
| 17 jul. 2025 | ₹82,99 | -2,35% | ₹82,99 | ₹82,99 | ₹82,99 | 1,0K |
| 16 jul. 2025 | ₹84,99 | +2,77% | ₹84,00 | ₹84,99 | ₹84,00 | 3,0K |
| 15 jul. 2025 | ₹82,70 | -4,07% | ₹86,21 | ₹86,21 | ₹77,59 | 57,0K |
| 14 jul. 2025 | ₹86,21 | -9,99% | ₹87,80 | ₹87,80 | ₹86,21 | 45,0K |
| 11 jul. 2025 | ₹95,78 | -0,10% | ₹95,85 | ₹95,85 | ₹95,78 | 2,0K |
| 8 jul. 2025 | ₹95,88 | +3,78% | ₹92,00 | ₹97,67 | ₹92,00 | 4,0K |
| 7 jul. 2025 | ₹92,39 | -0,09% | ₹87,50 | ₹92,39 | ₹83,23 | 83,0K |
| 4 jul. 2025 | ₹92,47 | -2,37% | ₹94,71 | ₹94,71 | ₹88,80 | 51,0K |
| 3 jul. 2025 | ₹94,71 | -4,81% | ₹92,66 | ₹97,00 | ₹92,66 | 82,0K |
| 2 jul. 2025 | ₹99,50 | -3,38% | ₹97,00 | ₹101,99 | ₹97,00 | 2,0K |
| 1 jul. 2025 | ₹102,98 | +4,10% | ₹98,92 | ₹102,98 | ₹98,92 | 2,0K |
| 30 jun. 2025 | ₹98,92 | 0,00% | ₹98,92 | ₹98,92 | ₹98,92 | 2,0K |
| 27 jun. 2025 | ₹98,92 | +4,13% | ₹95,00 | ₹100,00 | ₹95,00 | 13,0K |
| 26 jun. 2025 | ₹95,00 | +6,35% | ₹84,21 | ₹95,00 | ₹84,20 | 72,0K |
| 25 jun. 2025 | ₹89,33 | +1,51% | ₹84,61 | ₹90,00 | ₹83,20 | 57,0K |
| 24 jun. 2025 | ₹88,00 | +3,53% | ₹86,00 | ₹89,00 | ₹86,00 | 5,0K |
| 23 jun. 2025 | ₹85,00 | +7,76% | ₹81,99 | ₹86,00 | ₹81,99 | 10,0K |
| 20 jun. 2025 | ₹78,88 | -2,85% | ₹81,00 | ₹81,00 | ₹77,10 | 7,0K |
| 19 jun. 2025 | ₹81,19 | +0,38% | ₹77,01 | ₹81,19 | ₹77,01 | 6,0K |
| 18 jun. 2025 | ₹80,88 | +0,22% | ₹76,02 | ₹81,00 | ₹76,00 | 5,0K |
| 17 jun. 2025 | ₹80,70 | +4,28% | ₹77,39 | ₹80,70 | ₹77,39 | 2,0K |
| 13 jun. 2025 | ₹77,39 | +2,80% | ₹77,39 | ₹77,39 | ₹77,39 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹60,59 | +4,99% | ₹60,59 | ₹60,59 | ₹60,59 | 19,0K |
| 29 sept. 2025 | ₹57,71 | +21,49% | ₹49,87 | ₹57,71 | ₹45,35 | 746,0K |
| 22 sept. 2025 | ₹47,50 | +27,52% | ₹39,10 | ₹47,50 | ₹39,10 | 340,0K |
| 15 sept. 2025 | ₹37,25 | -22,14% | ₹47,45 | ₹47,45 | ₹37,25 | 145,0K |
| 8 sept. 2025 | ₹47,84 | -0,85% | ₹50,66 | ₹53,19 | ₹47,84 | 61,0K |
| 1 sept. 2025 | ₹48,25 | -11,45% | ₹56,99 | ₹57,21 | ₹47,55 | 93,0K |
| 25 ago. 2025 | ₹54,49 | -22,16% | ₹65,15 | ₹65,15 | ₹51,50 | 99,0K |
| 18 ago. 2025 | ₹70,00 | -10,29% | ₹70,23 | ₹82,00 | ₹67,50 | 44,0K |
| 28 jul. 2025 | ₹78,03 | -1,05% | ₹78,86 | ₹86,69 | ₹78,03 | 20,0K |
| 21 jul. 2025 | ₹78,86 | -2,94% | ₹77,00 | ₹79,60 | ₹74,00 | 20,0K |
| 14 jul. 2025 | ₹81,25 | -15,17% | ₹87,80 | ₹87,80 | ₹77,59 | 109,0K |
| 7 jul. 2025 | ₹95,78 | +3,58% | ₹87,50 | ₹97,67 | ₹83,23 | 89,0K |
| 30 jun. 2025 | ₹92,47 | -6,52% | ₹98,92 | ₹102,98 | ₹88,80 | 139,0K |
| 23 jun. 2025 | ₹98,92 | +25,41% | ₹81,99 | ₹100,00 | ₹81,99 | 157,0K |
| 16 jun. 2025 | ₹78,88 | +1,93% | ₹77,39 | ₹81,19 | ₹76,00 | 20,0K |
| 9 jun. 2025 | ₹77,39 | +5,19% | ₹80,90 | ₹80,92 | ₹72,50 | 295,0K |
| 2 jun. 2025 | ₹73,57 | -6,09% | ₹78,34 | ₹82,89 | ₹68,20 | 339,0K |
| 26 may. 2025 | ₹78,34 | -6,02% | ₹79,24 | ₹86,95 | ₹76,89 | 116,0K |
| 19 may. 2025 | ₹83,36 | +5,19% | ₹79,32 | ₹84,00 | ₹75,35 | 43,0K |
| 12 may. 2025 | ₹79,25 | -6,10% | ₹84,00 | ₹88,30 | ₹79,25 | 33,0K |
| 5 may. 2025 | ₹84,40 | -2,99% | ₹82,65 | ₹91,30 | ₹78,00 | 46,0K |
| 21 abr. 2025 | ₹87,00 | +0,25% | ₹85,05 | ₹87,00 | ₹85,05 | 9,0K |
| 14 abr. 2025 | ₹86,78 | -2,00% | ₹86,78 | ₹86,78 | ₹86,78 | 1,0K |
| 7 abr. 2025 | ₹88,55 | -0,06% | ₹90,37 | ₹90,37 | ₹88,55 | 4,0K |
| 31 mar. 2025 | ₹88,60 | +6,11% | ₹85,17 | ₹88,60 | ₹85,17 | 10,0K |
| 24 mar. 2025 | ₹83,50 | +4,48% | ₹78,00 | ₹85,50 | ₹78,00 | 56,0K |
| 17 mar. 2025 | ₹79,92 | +10,23% | ₹72,45 | ₹79,92 | ₹68,88 | 9,0K |
| 10 mar. 2025 | ₹72,50 | +3,31% | ₹72,00 | ₹72,50 | ₹68,40 | 3,0K |
| 3 mar. 2025 | ₹70,18 | +3,31% | ₹65,15 | ₹74,55 | ₹65,15 | 16,0K |
| 24 feb. 2025 | ₹67,93 | +6,74% | ₹62,00 | ₹72,14 | ₹62,00 | 57,0K |
| 17 feb. 2025 | ₹63,64 | -4,73% | ₹64,00 | ₹64,00 | ₹60,61 | 9,0K |
| 10 feb. 2025 | ₹66,80 | -18,54% | ₹77,90 | ₹77,90 | ₹66,80 | 12,0K |
| 3 feb. 2025 | ₹82,00 | -5,20% | ₹82,18 | ₹86,28 | ₹82,00 | 8,0K |
| 27 ene. 2025 | ₹86,50 | +0,58% | ₹82,00 | ₹90,00 | ₹81,70 | 14,0K |
| 20 ene. 2025 | ₹86,00 | -4,71% | ₹86,05 | ₹93,95 | ₹86,00 | 7,0K |
| 13 ene. 2025 | ₹90,25 | -1,74% | ₹87,30 | ₹102,90 | ₹87,30 | 125,0K |
| 6 ene. 2025 | ₹91,85 | -9,51% | ₹99,50 | ₹99,50 | ₹91,85 | 7,0K |
| 30 dic. 2024 | ₹101,50 | -7,72% | ₹107,80 | ₹107,80 | ₹101,50 | 19,0K |
| 23 dic. 2024 | ₹109,99 | +7,05% | ₹104,80 | ₹111,20 | ₹104,80 | 71,0K |
| 16 dic. 2024 | ₹102,75 | +9,81% | ₹95,00 | ₹102,75 | ₹91,70 | 70,0K |
| 9 dic. 2024 | ₹93,57 | +4,02% | ₹91,74 | ₹93,57 | ₹89,91 | 8,0K |
| 2 dic. 2024 | ₹89,95 | -0,32% | ₹88,44 | ₹90,20 | ₹86,68 | 25,0K |
| 25 nov. 2024 | ₹90,24 | -6,59% | ₹92,00 | ₹101,44 | ₹90,24 | 65,0K |
| 18 nov. 2024 | ₹96,61 | +14,97% | ₹88,00 | ₹96,61 | ₹88,00 | 12,0K |
| 11 nov. 2024 | ₹84,03 | -4,51% | ₹92,40 | ₹96,75 | ₹84,03 | 30,0K |
| 4 nov. 2024 | ₹88,00 | +7,71% | ₹85,70 | ₹88,00 | ₹84,70 | 20,0K |
| 28 oct. 2024 | ₹81,70 | -1,10% | ₹81,90 | ₹81,90 | ₹77,81 | 12,0K |
| 21 oct. 2024 | ₹82,61 | -9,74% | ₹86,95 | ₹86,95 | ₹82,61 | 8,0K |
| 14 oct. 2024 | ₹91,52 | +1,69% | ₹87,30 | ₹96,33 | ₹87,00 | 88,0K |
| 7 oct. 2024 | ₹90,00 | -5,26% | ₹90,25 | ₹90,25 | ₹83,99 | 56,0K |
| 30 sept. 2024 | ₹95,00 | -5,00% | ₹99,36 | ₹99,36 | ₹95,00 | 20,0K |
| 23 sept. 2024 | ₹100,00 | -2,53% | ₹97,50 | ₹109,65 | ₹97,50 | 132,0K |
| 16 sept. 2024 | ₹102,60 | -0,05% | ₹97,55 | ₹102,65 | ₹97,55 | 20,0K |
| 9 sept. 2024 | ₹102,65 | -4,73% | ₹108,00 | ₹108,00 | ₹102,60 | 48,0K |
| 2 sept. 2024 | ₹107,75 | -1,33% | ₹103,75 | ₹109,20 | ₹103,75 | 32,0K |
| 26 ago. 2024 | ₹109,20 | +13,00% | ₹96,00 | ₹109,20 | ₹96,00 | 68,0K |
| 19 ago. 2024 | ₹96,64 | +20,80% | ₹77,00 | ₹96,64 | ₹77,00 | 96,0K |
| 12 ago. 2024 | ₹80,00 | +6,67% | ₹78,75 | ₹80,00 | ₹78,75 | 16,0K |
| 5 ago. 2024 | ₹75,00 | -0,64% | ₹77,99 | ₹78,00 | ₹74,00 | 20,0K |
| 29 jul. 2024 | ₹75,48 | -0,26% | ₹71,90 | ₹75,48 | ₹68,31 | 40,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹60,59 | +15,72% | ₹54,97 | ₹60,59 | ₹54,97 | 132,0K |
| 1 sept. 2025 | ₹52,36 | -3,91% | ₹56,99 | ₹57,21 | ₹37,25 | 1,3M |
| 1 ago. 2025 | ₹54,49 | -37,14% | ₹78,05 | ₹82,00 | ₹51,50 | 161,0K |
| 1 jul. 2025 | ₹86,69 | -12,36% | ₹98,92 | ₹102,98 | ₹74,00 | 357,0K |
| 1 jun. 2025 | ₹98,92 | +26,27% | ₹78,34 | ₹100,00 | ₹68,20 | 813,0K |
| 1 may. 2025 | ₹78,34 | -9,95% | ₹82,65 | ₹91,30 | ₹75,35 | 238,0K |
| 1 abr. 2025 | ₹87,00 | +4,19% | ₹85,17 | ₹90,37 | ₹85,05 | 24,0K |
| 1 mar. 2025 | ₹83,50 | +22,92% | ₹65,15 | ₹85,50 | ₹65,15 | 84,0K |
| 1 feb. 2025 | ₹67,93 | -21,47% | ₹82,18 | ₹86,28 | ₹60,61 | 86,0K |
| 1 ene. 2025 | ₹86,50 | -18,13% | ₹103,55 | ₹103,55 | ₹81,70 | 157,0K |
| 1 dic. 2024 | ₹105,65 | +17,08% | ₹88,44 | ₹111,20 | ₹86,68 | 189,0K |
| 1 nov. 2024 | ₹90,24 | +10,45% | ₹85,70 | ₹101,44 | ₹84,03 | 127,0K |
| 1 oct. 2024 | ₹81,70 | -18,30% | ₹99,36 | ₹99,36 | ₹77,81 | 184,0K |
| 1 sept. 2024 | ₹100,00 | -8,42% | ₹103,75 | ₹109,65 | ₹97,50 | 232,0K |
| 1 ago. 2024 | ₹109,20 | +44,29% | ₹71,90 | ₹109,20 | ₹68,31 | 240,0K |
| 1 jul. 2024 | ₹75,68 | -17,74% | ₹96,60 | ₹101,00 | ₹69,25 | 280,0K |
| 1 jun. 2024 | ₹92,00 | +30,46% | ₹73,57 | ₹92,00 | ₹64,73 | 712,0K |
| 1 may. 2024 | ₹70,52 | +139,86% | ₹30,25 | ₹85,00 | ₹30,25 | 3,9M |
| 1 abr. 2024 | ₹29,40 | +28,50% | ₹24,50 | ₹29,40 | ₹23,00 | 212,0K |
| 1 mar. 2024 | ₹22,88 | -17,55% | ₹26,50 | ₹27,30 | ₹22,88 | N/A |
| 1 feb. 2024 | ₹27,75 | -7,50% | ₹28,50 | ₹29,87 | ₹26,42 | N/A |
| 1 ene. 2024 | ₹30,00 | +15,16% | ₹27,00 | ₹30,00 | ₹26,00 | N/A |
| 1 dic. 2023 | ₹26,05 | -1,06% | ₹26,50 | ₹29,00 | ₹24,65 | N/A |
| 1 nov. 2023 | ₹26,33 | -4,95% | ₹26,60 | ₹31,65 | ₹26,00 | N/A |
| 1 oct. 2023 | ₹27,70 | -11,36% | ₹30,00 | ₹31,90 | ₹26,50 | N/A |
| 1 sept. 2023 | ₹31,25 | -5,16% | ₹30,90 | ₹35,25 | ₹29,15 | N/A |
| 1 ago. 2023 | ₹32,95 | +15,78% | ₹28,20 | ₹33,73 | ₹25,70 | N/A |
| 1 jul. 2023 | ₹28,46 | +17,36% | ₹24,35 | ₹32,83 | ₹23,81 | 100,0K |
| 1 jun. 2023 | ₹24,25 | -8,97% | ₹27,30 | ₹28,20 | ₹23,05 | 328,0K |
| 1 may. 2023 | ₹26,64 | -4,21% | ₹27,50 | ₹30,30 | ₹26,21 | 388,0K |
| 1 abr. 2023 | ₹27,81 | +20,29% | ₹24,00 | ₹30,80 | ₹23,51 | 340,0K |
| 1 mar. 2023 | ₹23,12 | -26,37% | ₹31,11 | ₹32,50 | ₹23,12 | 800,0K |
| 1 feb. 2023 | ₹31,40 | -13,62% | ₹37,05 | ₹37,15 | ₹30,30 | 516,0K |
| 1 ene. 2023 | ₹36,35 | +1,25% | ₹37,85 | ₹40,00 | ₹33,50 | 2,2M |
| 1 dic. 2022 | ₹35,90 | +286,02% | ₹9,55 | ₹36,50 | ₹9,00 | 1,1M |
| 1 nov. 2022 | ₹9,30 | +6,90% | ₹8,80 | ₹9,50 | ₹8,70 | 330 |
| 1 oct. 2022 | ₹8,70 | -2,25% | ₹8,95 | ₹9,55 | ₹8,70 | 144 |
| 1 sept. 2022 | ₹8,90 | -5,82% | ₹9,40 | ₹9,55 | ₹8,90 | N/A |
| 1 ago. 2022 | ₹9,45 | -0,53% | ₹9,55 | ₹10,20 | ₹9,35 | 559 |
| 1 jul. 2022 | ₹9,50 | +7,95% | ₹8,70 | ₹9,50 | ₹8,70 | 15 |
| 1 jun. 2022 | ₹8,80 | +3,53% | ₹8,70 | ₹9,15 | ₹8,45 | 550 |
| 1 may. 2022 | ₹8,50 | -12,82% | ₹9,90 | ₹9,90 | ₹8,40 | 710 |
| 1 abr. 2022 | ₹9,75 | -5,34% | ₹10,10 | ₹10,50 | ₹9,35 | N/A |
| 1 mar. 2022 | ₹10,30 | +1,98% | ₹9,95 | ₹10,90 | ₹9,95 | 686 |
| 1 feb. 2022 | ₹10,10 | -9,82% | ₹10,40 | ₹10,60 | ₹9,75 | 1,0K |
| 1 ene. 2022 | ₹11,20 | -6,67% | ₹11,20 | ₹11,20 | ₹11,20 | 30 |
| 1 dic. 2021 | ₹12,00 | +3,45% | ₹11,90 | ₹12,00 | ₹11,90 | 84 |
| 1 nov. 2021 | ₹11,60 | -5,69% | ₹12,30 | ₹12,40 | ₹11,60 | 740 |
| 1 oct. 2021 | ₹12,30 | -6,11% | ₹12,20 | ₹12,30 | ₹12,20 | 416 |
| 1 ago. 2021 | ₹13,10 | -10,27% | ₹13,80 | ₹14,40 | ₹13,00 | 398 |
| 1 may. 2021 | ₹14,60 | -11,52% | ₹14,60 | ₹14,60 | ₹14,60 | 350 |
| 1 mar. 2021 | ₹16,50 | +4,43% | ₹16,70 | ₹16,70 | ₹16,50 | 300 |
| 1 feb. 2021 | ₹15,80 | +8,97% | ₹15,60 | ₹16,10 | ₹15,20 | 1,7K |
| 1 ene. 2021 | ₹14,50 | -7,05% | ₹13,70 | ₹14,50 | ₹13,70 | 222 |
| 1 dic. 2020 | ₹15,60 | +4,00% | ₹15,10 | ₹15,60 | ₹15,10 | 118 |
| 1 nov. 2020 | ₹15,00 | +12,78% | ₹14,60 | ₹15,00 | ₹14,60 | 100 |
| 1 oct. 2020 | ₹13,30 | -6,34% | ₹12,50 | ₹13,30 | ₹12,50 | 142 |
| 1 sept. 2020 | ₹14,20 | +5,97% | ₹13,80 | ₹14,20 | ₹13,80 | 100 |
| 1 ago. 2020 | ₹13,40 | +2,29% | ₹12,80 | ₹13,40 | ₹12,70 | 243 |
| 1 jul. 2020 | ₹13,10 | -17,61% | ₹14,70 | ₹15,30 | ₹13,10 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹60,59 | -42,65% | ₹103,55 | ₹103,55 | ₹37,25 | 3,3M |
| 2024 | ₹105,65 | +305,57% | ₹27,00 | ₹111,20 | ₹22,88 | 6,0M |
| 2023 | ₹26,05 | -27,44% | ₹37,85 | ₹40,00 | ₹23,05 | 4,7M |
| 2022 | ₹35,90 | +199,17% | ₹11,20 | ₹36,50 | ₹8,40 | 1,1M |
| 2021 | ₹12,00 | -23,08% | ₹13,70 | ₹16,70 | ₹11,60 | 4,2K |
| 2020 | ₹15,60 | -9,83% | ₹16,60 | ₹17,00 | ₹12,50 | 6,0K |
| 2019 | ₹17,30 | +43,21% | ₹11,09 | ₹17,60 | ₹9,99 | 10,0K |
| 2018 | ₹12,08 | -2,97% | ₹12,40 | ₹14,20 | ₹12,06 | 3,3K |
| 2017 | ₹12,45 | -7,09% | ₹13,28 | ₹14,01 | ₹12,22 | 1,2K |
| 2016 | ₹13,40 | -34,22% | ₹20,59 | ₹21,15 | ₹10,76 | 4,5K |
| 2015 | ₹20,37 | +62,83% | ₹13,60 | ₹20,37 | ₹13,39 | 7,8K |
| 2014 | ₹12,51 | +39,78% | ₹7,99 | ₹13,77 | ₹7,70 | 35,9K |
| 2013 | ₹8,95 | +25,17% | ₹5,99 | ₹8,98 | ₹5,95 | 30,5K |
| 2012 | ₹7,15 | 0,00% | ₹5,04 | ₹7,27 | ₹5,04 | 1,6K |
Cómo se Comportó Ambo Agritec Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ambo Agritec VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ambo Agritec | -32,68 % | 558,59 % | 384,72 % | 257,89 % | 1.074,22 % | 1.074,22 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Ambo Agritec
Análisis de Rendimiento de Inversión a Largo Plazo
Ambo Agritec stock price in Sep 2015 was ₹15,85, A ₹1.000,00 lump sum investment in Ambo Agritec made 10 years ago would be worth approximately ₹24.169,72 today, representing a exceptional return of 2.316,97 %. This translates to an annualized return (CAGR) of 37,41 %. During this period, Ambo Agritec paid out ₹322,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.169,72
Rendimiento Total
2.316,97 %
Rendimiento Anual (TCAC)
37,41 %
Dividendos Totales
₹20.347,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ambo Agritec (AMBOAGRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Ambo Agritec ha entregado un rendimiento total de -32,7%.
- Máximo de 52 semanas alcanzó 107,80 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 37,25 INR el September 19, 2025.
- Precio Actual cotizando a 60,59 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ambo Agritec (AMBOAGRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ambo Agritec (amboagri) habría crecido a aproximadamente 48 472,00 INR al October 7, 2025, representando un rendimiento total de 384,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ambo Agritec con el sector Consumer Defensive?
Ambo Agritec (amboagri) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ambo Agritec habría crecido a 35 789,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ambo Agritec?
Ambo Agritec (amboagri) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 558,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ambo Agritec ha logrado históricamente?
Ambo Agritec (amboagri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+558,6%), 5 years (+384,7%), 10 years (+257,9%)
Rendimientos negativos: 12 months (-32,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.