Amraworld Agrico (AMRAAGRI) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Amraworld Agrico
Datos de Precios Históricos de Amraworld Agrico
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹0,91 | +1,11% | ₹0,89 | ₹0,93 | ₹0,89 | 62,8K |
| 26 sept. 2025 | ₹0,90 | -3,23% | ₹0,93 | ₹0,94 | ₹0,86 | 124,3K |
| 25 sept. 2025 | ₹0,93 | +3,33% | ₹0,90 | ₹0,94 | ₹0,90 | 123,3K |
| 24 sept. 2025 | ₹0,90 | -1,10% | ₹0,92 | ₹0,92 | ₹0,90 | 142,3K |
| 23 sept. 2025 | ₹0,91 | -1,09% | ₹0,92 | ₹0,92 | ₹0,90 | 134,8K |
| 22 sept. 2025 | ₹0,92 | 0,00% | ₹0,92 | ₹0,94 | ₹0,91 | 162,4K |
| 19 sept. 2025 | ₹0,92 | 0,00% | ₹0,93 | ₹0,93 | ₹0,90 | 177,1K |
| 18 sept. 2025 | ₹0,92 | 0,00% | ₹0,94 | ₹0,94 | ₹0,91 | 131,0K |
| 17 sept. 2025 | ₹0,92 | +1,10% | ₹0,94 | ₹0,94 | ₹0,91 | 186,8K |
| 16 sept. 2025 | ₹0,91 | -1,09% | ₹0,92 | ₹0,93 | ₹0,90 | 135,5K |
| 15 sept. 2025 | ₹0,92 | +2,22% | ₹0,90 | ₹0,92 | ₹0,90 | 89,7K |
| 12 sept. 2025 | ₹0,90 | +1,12% | ₹0,90 | ₹0,91 | ₹0,87 | 205,3K |
| 11 sept. 2025 | ₹0,89 | 0,00% | ₹0,89 | ₹0,91 | ₹0,85 | 145,5K |
| 10 sept. 2025 | ₹0,89 | 0,00% | ₹0,90 | ₹0,91 | ₹0,77 | 303,1K |
| 9 sept. 2025 | ₹0,89 | -2,20% | ₹0,89 | ₹0,93 | ₹0,89 | 129,0K |
| 8 sept. 2025 | ₹0,91 | 0,00% | ₹0,91 | ₹0,91 | ₹0,89 | 108,1K |
| 5 sept. 2025 | ₹0,91 | +2,25% | ₹0,91 | ₹0,91 | ₹0,89 | 74,9K |
| 4 sept. 2025 | ₹0,89 | -1,11% | ₹0,91 | ₹0,91 | ₹0,89 | 277,3K |
| 3 sept. 2025 | ₹0,90 | 0,00% | ₹0,91 | ₹0,91 | ₹0,89 | 68,2K |
| 2 sept. 2025 | ₹0,90 | -1,10% | ₹0,91 | ₹0,91 | ₹0,89 | 127,4K |
| 1 sept. 2025 | ₹0,91 | 0,00% | ₹0,92 | ₹0,92 | ₹0,89 | 114,8K |
| 29 ago. 2025 | ₹0,91 | -1,09% | ₹0,92 | ₹0,93 | ₹0,89 | 154,9K |
| 28 ago. 2025 | ₹0,92 | 0,00% | ₹0,93 | ₹0,93 | ₹0,90 | 110,2K |
| 26 ago. 2025 | ₹0,92 | 0,00% | ₹0,93 | ₹0,93 | ₹0,91 | 102,5K |
| 25 ago. 2025 | ₹0,92 | 0,00% | ₹0,92 | ₹0,93 | ₹0,90 | 185,0K |
| 22 ago. 2025 | ₹0,92 | +1,10% | ₹0,93 | ₹0,93 | ₹0,88 | 246,2K |
| 21 ago. 2025 | ₹0,91 | -1,09% | ₹0,93 | ₹0,96 | ₹0,89 | 499,7K |
| 20 ago. 2025 | ₹0,92 | 0,00% | ₹0,93 | ₹0,93 | ₹0,92 | 127,1K |
| 19 ago. 2025 | ₹0,92 | +1,10% | ₹0,92 | ₹0,93 | ₹0,91 | 195,9K |
| 18 ago. 2025 | ₹0,91 | -3,19% | ₹0,94 | ₹0,98 | ₹0,87 | 438,4K |
| 14 ago. 2025 | ₹0,94 | -4,08% | ₹1,00 | ₹1,00 | ₹0,94 | 438,5K |
| 13 ago. 2025 | ₹0,98 | +1,03% | ₹0,99 | ₹1,00 | ₹0,97 | 90,0K |
| 12 ago. 2025 | ₹0,97 | -1,02% | ₹0,97 | ₹1,00 | ₹0,96 | 296,7K |
| 11 ago. 2025 | ₹0,98 | -2,97% | ₹1,01 | ₹1,02 | ₹0,98 | 196,0K |
| 8 ago. 2025 | ₹1,01 | +5,21% | ₹0,96 | ₹1,15 | ₹0,96 | 328,2K |
| 7 ago. 2025 | ₹0,96 | -1,03% | ₹0,97 | ₹0,99 | ₹0,96 | 101,3K |
| 6 ago. 2025 | ₹0,97 | -3,00% | ₹0,98 | ₹1,00 | ₹0,97 | 62,0K |
| 5 ago. 2025 | ₹1,00 | +2,04% | ₹0,99 | ₹1,00 | ₹0,97 | 66,1K |
| 4 ago. 2025 | ₹0,98 | +1,03% | ₹0,97 | ₹0,99 | ₹0,97 | 97,1K |
| 1 ago. 2025 | ₹0,97 | -2,02% | ₹1,00 | ₹1,00 | ₹0,96 | 180,6K |
| 31 jul. 2025 | ₹0,99 | -1,00% | ₹0,98 | ₹1,00 | ₹0,98 | 79,9K |
| 30 jul. 2025 | ₹1,00 | +1,01% | ₹0,99 | ₹1,01 | ₹0,98 | 118,9K |
| 29 jul. 2025 | ₹0,99 | 0,00% | ₹0,99 | ₹1,02 | ₹0,98 | 506,4K |
| 28 jul. 2025 | ₹0,99 | -1,00% | ₹1,00 | ₹1,03 | ₹0,98 | 101,8K |
| 25 jul. 2025 | ₹1,00 | 0,00% | ₹1,01 | ₹1,03 | ₹1,00 | 122,3K |
| 24 jul. 2025 | ₹1,00 | -0,99% | ₹1,03 | ₹1,03 | ₹1,00 | 203,8K |
| 23 jul. 2025 | ₹1,01 | 0,00% | ₹1,01 | ₹1,03 | ₹1,00 | 94,6K |
| 22 jul. 2025 | ₹1,01 | 0,00% | ₹1,03 | ₹1,03 | ₹1,00 | 76,0K |
| 21 jul. 2025 | ₹1,01 | -1,94% | ₹1,03 | ₹1,03 | ₹1,00 | 137,6K |
| 18 jul. 2025 | ₹1,03 | +3,00% | ₹1,02 | ₹1,04 | ₹1,02 | 268,5K |
| 17 jul. 2025 | ₹1,00 | -0,99% | ₹1,02 | ₹1,02 | ₹0,99 | 100,7K |
| 16 jul. 2025 | ₹1,01 | +1,00% | ₹1,02 | ₹1,03 | ₹0,99 | 555,1K |
| 15 jul. 2025 | ₹1,00 | -0,99% | ₹1,01 | ₹1,02 | ₹1,00 | 195,6K |
| 14 jul. 2025 | ₹1,01 | -1,94% | ₹1,01 | ₹1,03 | ₹1,00 | 140,2K |
| 11 jul. 2025 | ₹1,03 | +3,00% | ₹1,00 | ₹1,04 | ₹1,00 | 314,7K |
| 10 jul. 2025 | ₹1,00 | 0,00% | ₹1,00 | ₹1,02 | ₹1,00 | 67,3K |
| 9 jul. 2025 | ₹1,00 | -0,99% | ₹1,02 | ₹1,03 | ₹0,99 | 238,0K |
| 8 jul. 2025 | ₹1,01 | +1,00% | ₹1,03 | ₹1,03 | ₹1,01 | 127,1K |
| 7 jul. 2025 | ₹1,00 | -2,91% | ₹1,03 | ₹1,03 | ₹0,99 | 374,6K |
| 4 jul. 2025 | ₹1,03 | -0,96% | ₹1,02 | ₹1,04 | ₹1,02 | 164,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹0,91 | +1,11% | ₹0,89 | ₹0,93 | ₹0,89 | 62,8K |
| 22 sept. 2025 | ₹0,90 | -2,17% | ₹0,92 | ₹0,94 | ₹0,86 | 687,1K |
| 15 sept. 2025 | ₹0,92 | +2,22% | ₹0,90 | ₹0,94 | ₹0,90 | 720,1K |
| 8 sept. 2025 | ₹0,90 | -1,10% | ₹0,91 | ₹0,93 | ₹0,77 | 891,1K |
| 1 sept. 2025 | ₹0,91 | 0,00% | ₹0,92 | ₹0,92 | ₹0,89 | 662,6K |
| 25 ago. 2025 | ₹0,91 | -1,09% | ₹0,92 | ₹0,93 | ₹0,89 | 552,6K |
| 18 ago. 2025 | ₹0,92 | -2,13% | ₹0,94 | ₹0,98 | ₹0,87 | 1,5M |
| 11 ago. 2025 | ₹0,94 | -6,93% | ₹1,01 | ₹1,02 | ₹0,94 | 1,0M |
| 4 ago. 2025 | ₹1,01 | +4,12% | ₹0,97 | ₹1,15 | ₹0,96 | 654,7K |
| 28 jul. 2025 | ₹0,97 | -3,00% | ₹1,00 | ₹1,03 | ₹0,96 | 987,6K |
| 21 jul. 2025 | ₹1,00 | -2,91% | ₹1,03 | ₹1,03 | ₹1,00 | 634,3K |
| 14 jul. 2025 | ₹1,03 | 0,00% | ₹1,01 | ₹1,04 | ₹0,99 | 1,3M |
| 7 jul. 2025 | ₹1,03 | 0,00% | ₹1,03 | ₹1,04 | ₹0,99 | 1,1M |
| 30 jun. 2025 | ₹1,03 | 0,00% | ₹1,02 | ₹1,04 | ₹1,01 | 966,6K |
| 23 jun. 2025 | ₹1,03 | 0,00% | ₹1,04 | ₹1,06 | ₹1,01 | 811,8K |
| 16 jun. 2025 | ₹1,03 | -0,96% | ₹1,04 | ₹1,13 | ₹1,02 | 725,1K |
| 9 jun. 2025 | ₹1,04 | -0,95% | ₹1,05 | ₹1,08 | ₹0,95 | 824,2K |
| 2 jun. 2025 | ₹1,05 | -3,67% | ₹1,10 | ₹1,10 | ₹1,03 | 778,8K |
| 26 may. 2025 | ₹1,09 | +3,81% | ₹1,06 | ₹1,10 | ₹1,03 | 1,1M |
| 19 may. 2025 | ₹1,05 | -5,41% | ₹1,11 | ₹1,13 | ₹0,93 | 1,3M |
| 12 may. 2025 | ₹1,11 | +11,00% | ₹1,01 | ₹1,22 | ₹1,01 | 1,1M |
| 5 may. 2025 | ₹1,00 | -7,41% | ₹1,07 | ₹1,09 | ₹0,93 | 849,1K |
| 28 abr. 2025 | ₹1,08 | +0,93% | ₹1,06 | ₹1,22 | ₹1,02 | 858,5K |
| 21 abr. 2025 | ₹1,07 | 0,00% | ₹1,07 | ₹1,21 | ₹0,88 | 1,4M |
| 14 abr. 2025 | ₹1,07 | 0,00% | ₹1,05 | ₹1,10 | ₹1,04 | 465,1K |
| 7 abr. 2025 | ₹1,07 | 0,00% | ₹1,00 | ₹1,10 | ₹0,92 | 954,8K |
| 31 mar. 2025 | ₹1,07 | +7,00% | ₹0,99 | ₹1,15 | ₹0,96 | 1,1M |
| 24 mar. 2025 | ₹1,00 | -3,85% | ₹1,09 | ₹1,09 | ₹0,99 | 585,6K |
| 17 mar. 2025 | ₹1,04 | -0,95% | ₹1,01 | ₹1,10 | ₹1,00 | 912,1K |
| 10 mar. 2025 | ₹1,05 | -5,41% | ₹1,13 | ₹1,14 | ₹1,01 | 440,6K |
| 3 mar. 2025 | ₹1,11 | +9,90% | ₹1,03 | ₹1,15 | ₹0,91 | 1,4M |
| 24 feb. 2025 | ₹1,01 | -6,48% | ₹1,08 | ₹1,09 | ₹0,98 | 618,9K |
| 17 feb. 2025 | ₹1,08 | -0,92% | ₹1,06 | ₹1,11 | ₹1,03 | 766,3K |
| 10 feb. 2025 | ₹1,09 | -3,54% | ₹1,15 | ₹1,16 | ₹0,99 | 946,5K |
| 3 feb. 2025 | ₹1,13 | -11,02% | ₹1,31 | ₹1,31 | ₹1,11 | 1,2M |
| 27 ene. 2025 | ₹1,27 | +5,83% | ₹1,20 | ₹1,27 | ₹1,13 | 1,5M |
| 20 ene. 2025 | ₹1,20 | -4,76% | ₹1,26 | ₹1,30 | ₹1,16 | 1,1M |
| 13 ene. 2025 | ₹1,26 | +4,13% | ₹1,20 | ₹1,36 | ₹1,10 | 2,1M |
| 6 ene. 2025 | ₹1,21 | -15,38% | ₹1,44 | ₹1,45 | ₹1,19 | 2,3M |
| 30 dic. 2024 | ₹1,43 | +5,93% | ₹1,38 | ₹1,44 | ₹1,29 | 2,1M |
| 23 dic. 2024 | ₹1,35 | +4,65% | ₹1,32 | ₹1,48 | ₹1,29 | 2,2M |
| 16 dic. 2024 | ₹1,29 | -5,84% | ₹1,40 | ₹1,43 | ₹1,28 | 2,4M |
| 9 dic. 2024 | ₹1,37 | +6,20% | ₹1,33 | ₹1,55 | ₹1,33 | 3,8M |
| 2 dic. 2024 | ₹1,29 | -16,23% | ₹1,47 | ₹1,47 | ₹1,23 | 3,2M |
| 25 nov. 2024 | ₹1,54 | +24,19% | ₹1,30 | ₹1,68 | ₹1,27 | 5,2M |
| 18 nov. 2024 | ₹1,24 | +4,20% | ₹1,21 | ₹1,30 | ₹1,16 | 2,4M |
| 11 nov. 2024 | ₹1,19 | -1,65% | ₹1,24 | ₹1,24 | ₹1,13 | 2,1M |
| 4 nov. 2024 | ₹1,21 | +0,83% | ₹1,25 | ₹1,25 | ₹1,13 | 4,9M |
| 28 oct. 2024 | ₹1,20 | +16,50% | ₹1,03 | ₹1,25 | ₹1,01 | 3,2M |
| 21 oct. 2024 | ₹1,03 | -5,50% | ₹1,12 | ₹1,12 | ₹1,01 | 1,9M |
| 14 oct. 2024 | ₹1,09 | -0,91% | ₹1,11 | ₹1,14 | ₹1,05 | 1,3M |
| 7 oct. 2024 | ₹1,10 | 0,00% | ₹1,11 | ₹1,12 | ₹1,01 | 1,4M |
| 30 sept. 2024 | ₹1,10 | +0,92% | ₹1,10 | ₹1,12 | ₹1,06 | 1,2M |
| 23 sept. 2024 | ₹1,09 | -2,68% | ₹1,14 | ₹1,15 | ₹1,06 | 2,0M |
| 16 sept. 2024 | ₹1,12 | -0,88% | ₹1,15 | ₹1,15 | ₹1,07 | 1,9M |
| 9 sept. 2024 | ₹1,13 | -0,88% | ₹1,16 | ₹1,16 | ₹1,11 | 1,8M |
| 2 sept. 2024 | ₹1,14 | -0,87% | ₹1,18 | ₹1,18 | ₹1,12 | 1,7M |
| 26 ago. 2024 | ₹1,15 | +0,88% | ₹1,16 | ₹1,22 | ₹1,11 | 1,9M |
| 19 ago. 2024 | ₹1,14 | +1,79% | ₹1,11 | ₹1,15 | ₹1,10 | 2,1M |
| 12 ago. 2024 | ₹1,12 | -1,75% | ₹1,15 | ₹1,15 | ₹1,08 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹0,91 | 0,00% | ₹0,92 | ₹0,94 | ₹0,77 | 3,0M |
| 1 ago. 2025 | ₹0,91 | -8,08% | ₹1,00 | ₹1,15 | ₹0,87 | 3,9M |
| 1 jul. 2025 | ₹0,99 | -3,88% | ₹1,04 | ₹1,04 | ₹0,98 | 4,6M |
| 1 jun. 2025 | ₹1,03 | -5,50% | ₹1,10 | ₹1,13 | ₹0,95 | 3,4M |
| 1 may. 2025 | ₹1,09 | +4,81% | ₹1,02 | ₹1,22 | ₹0,93 | 4,9M |
| 1 abr. 2025 | ₹1,04 | +4,00% | ₹0,99 | ₹1,21 | ₹0,88 | 4,2M |
| 1 mar. 2025 | ₹1,00 | -0,99% | ₹1,03 | ₹1,15 | ₹0,91 | 3,4M |
| 1 feb. 2025 | ₹1,01 | -16,53% | ₹1,25 | ₹1,31 | ₹0,98 | 3,9M |
| 1 ene. 2025 | ₹1,21 | -8,33% | ₹1,34 | ₹1,45 | ₹1,10 | 8,1M |
| 1 dic. 2024 | ₹1,32 | -14,29% | ₹1,47 | ₹1,55 | ₹1,23 | 12,2M |
| 1 nov. 2024 | ₹1,54 | +33,91% | ₹1,25 | ₹1,68 | ₹1,13 | 15,6M |
| 1 oct. 2024 | ₹1,15 | +3,60% | ₹1,11 | ₹1,16 | ₹1,01 | 7,6M |
| 1 sept. 2024 | ₹1,11 | -3,48% | ₹1,18 | ₹1,18 | ₹1,06 | 7,7M |
| 1 ago. 2024 | ₹1,15 | 0,00% | ₹1,15 | ₹1,24 | ₹1,08 | 9,3M |
| 1 jul. 2024 | ₹1,15 | +13,86% | ₹1,05 | ₹1,69 | ₹1,03 | 40,3M |
| 1 jun. 2024 | ₹1,01 | +5,21% | ₹0,98 | ₹1,08 | ₹0,90 | 10,4M |
| 1 may. 2024 | ₹0,96 | -6,80% | ₹1,04 | ₹1,05 | ₹0,83 | 5,8M |
| 1 abr. 2024 | ₹1,03 | +11,96% | ₹0,92 | ₹1,17 | ₹0,92 | 9,7M |
| 1 mar. 2024 | ₹0,92 | -13,21% | ₹1,06 | ₹1,10 | ₹0,84 | 7,3M |
| 1 feb. 2024 | ₹1,06 | -10,17% | ₹1,19 | ₹1,22 | ₹0,95 | 9,6M |
| 1 ene. 2024 | ₹1,18 | +5,36% | ₹1,12 | ₹1,23 | ₹1,09 | 11,6M |
| 1 dic. 2023 | ₹1,12 | +25,84% | ₹0,91 | ₹1,49 | ₹0,90 | 23,7M |
| 1 nov. 2023 | ₹0,89 | +20,27% | ₹0,73 | ₹0,89 | ₹0,72 | 10,7M |
| 1 oct. 2023 | ₹0,74 | -6,33% | ₹0,79 | ₹0,82 | ₹0,71 | 5,8M |
| 1 sept. 2023 | ₹0,79 | +6,76% | ₹0,75 | ₹0,89 | ₹0,72 | 10,3M |
| 1 ago. 2023 | ₹0,74 | +7,25% | ₹0,70 | ₹0,80 | ₹0,66 | 8,1M |
| 1 jul. 2023 | ₹0,69 | -5,48% | ₹0,74 | ₹0,78 | ₹0,67 | 8,2M |
| 1 jun. 2023 | ₹0,73 | +2,82% | ₹0,72 | ₹0,80 | ₹0,69 | 6,5M |
| 1 may. 2023 | ₹0,71 | -11,25% | ₹0,84 | ₹0,84 | ₹0,70 | 6,3M |
| 1 abr. 2023 | ₹0,80 | +21,21% | ₹0,67 | ₹0,95 | ₹0,67 | 6,3M |
| 1 mar. 2023 | ₹0,66 | -2,94% | ₹0,70 | ₹0,90 | ₹0,60 | 7,4M |
| 1 feb. 2023 | ₹0,68 | -22,73% | ₹0,89 | ₹0,93 | ₹0,64 | 6,6M |
| 1 ene. 2023 | ₹0,88 | -8,33% | ₹0,96 | ₹0,99 | ₹0,86 | 7,0M |
| 1 dic. 2022 | ₹0,96 | +5,49% | ₹0,95 | ₹1,02 | ₹0,78 | 11,4M |
| 1 nov. 2022 | ₹0,91 | -1,09% | ₹0,93 | ₹1,02 | ₹0,84 | 8,9M |
| 1 oct. 2022 | ₹0,92 | -9,80% | ₹1,05 | ₹1,06 | ₹0,89 | 8,5M |
| 1 sept. 2022 | ₹1,02 | -12,82% | ₹1,12 | ₹1,22 | ₹0,95 | 11,4M |
| 1 ago. 2022 | ₹1,17 | +17,00% | ₹1,04 | ₹1,34 | ₹0,96 | 11,3M |
| 1 jul. 2022 | ₹1,00 | -7,41% | ₹1,10 | ₹1,16 | ₹0,96 | 10,6M |
| 1 jun. 2022 | ₹1,08 | -14,29% | ₹1,32 | ₹1,38 | ₹0,91 | 10,1M |
| 1 may. 2022 | ₹1,26 | -18,18% | ₹1,58 | ₹1,60 | ₹1,11 | 10,9M |
| 1 abr. 2022 | ₹1,54 | -6,67% | ₹1,62 | ₹1,69 | ₹1,39 | 15,2M |
| 1 mar. 2022 | ₹1,65 | +23,13% | ₹1,28 | ₹2,23 | ₹1,28 | 20,7M |
| 1 feb. 2022 | ₹1,34 | -47,04% | ₹2,41 | ₹2,63 | ₹1,34 | 34,5M |
| 1 ene. 2022 | ₹2,53 | +42,94% | ₹1,85 | ₹3,58 | ₹1,85 | 40,9M |
| 1 dic. 2021 | ₹1,77 | +176,56% | ₹0,67 | ₹1,77 | ₹0,67 | 32,9M |
| 1 nov. 2021 | ₹0,64 | +64,10% | ₹0,39 | ₹0,64 | ₹0,37 | 58,6M |
| 1 oct. 2021 | ₹0,39 | -4,88% | ₹0,41 | ₹0,43 | ₹0,38 | 46,6M |
| 1 sept. 2021 | ₹0,41 | +7,89% | ₹0,38 | ₹0,49 | ₹0,37 | 33,3M |
| 1 ago. 2021 | ₹0,38 | -26,92% | ₹0,54 | ₹0,54 | ₹0,38 | 52,8M |
| 1 jul. 2021 | ₹0,52 | +23,81% | ₹0,44 | ₹0,54 | ₹0,38 | 40,6M |
| 1 jun. 2021 | ₹0,42 | 0,00% | ₹0,44 | ₹0,50 | ₹0,37 | 26,6M |
| 1 may. 2021 | ₹0,42 | -35,38% | ₹0,65 | ₹0,66 | ₹0,38 | 1,7M |
| 1 abr. 2021 | ₹0,65 | 0,00% | ₹0,65 | ₹0,65 | ₹0,59 | 24,0K |
| 1 mar. 2021 | ₹0,65 | 0,00% | ₹0,65 | ₹0,66 | ₹0,63 | 30,0K |
| 1 feb. 2021 | ₹0,65 | -7,14% | ₹0,71 | ₹0,72 | ₹0,65 | 73,0K |
| 1 ene. 2021 | ₹0,70 | +84,21% | ₹0,38 | ₹0,70 | ₹0,38 | 29,8K |
| 1 dic. 2020 | ₹0,38 | -32,14% | ₹0,36 | ₹0,38 | ₹0,32 | 47,8K |
| 1 oct. 2020 | ₹0,56 | +21,74% | ₹0,48 | ₹0,67 | ₹0,48 | 8,3M |
| 1 sept. 2020 | ₹0,46 | +9,52% | ₹0,44 | ₹0,46 | ₹0,44 | 12,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,91 | -31,06% | ₹1,34 | ₹1,45 | ₹0,77 | 39,4M |
| 2024 | ₹1,32 | +17,86% | ₹1,12 | ₹1,69 | ₹0,83 | 147,0M |
| 2023 | ₹1,12 | +16,67% | ₹0,96 | ₹1,49 | ₹0,60 | 106,6M |
| 2022 | ₹0,96 | -45,76% | ₹1,85 | ₹3,58 | ₹0,78 | 194,5M |
| 2021 | ₹1,77 | +365,79% | ₹0,38 | ₹1,77 | ₹0,37 | 293,3M |
| 2020 | ₹0,38 | +35,71% | ₹0,28 | ₹0,67 | ₹0,28 | 8,4M |
| 2019 | ₹0,28 | 0,00% | ₹0,28 | ₹0,28 | ₹0,27 | 4,2K |
| 2018 | ₹0,28 | +16,67% | ₹0,24 | ₹0,28 | ₹0,24 | 10,7K |
| 2017 | ₹0,24 | -38,46% | ₹0,39 | ₹0,39 | ₹0,24 | 19,5K |
| 2016 | ₹0,39 | -31,58% | ₹0,57 | ₹0,88 | ₹0,37 | 4,7M |
| 2015 | ₹0,57 | -62,00% | ₹1,50 | ₹1,91 | ₹0,51 | 100,3K |
| 2014 | ₹1,50 | +70,45% | ₹0,88 | ₹1,50 | ₹0,77 | 163,7K |
| 2013 | ₹0,88 | -25,42% | ₹1,18 | ₹1,61 | ₹0,62 | 62,6K |
| 2012 | ₹1,18 | +168,18% | ₹0,44 | ₹1,42 | ₹0,43 | 169,8K |
| 2011 | ₹0,44 | -35,29% | ₹0,71 | ₹1,06 | ₹0,44 | 249,7K |
| 2010 | ₹0,68 | -9,33% | ₹0,75 | ₹1,28 | ₹0,60 | 1,2M |
| 2009 | ₹0,75 | -6,25% | ₹0,77 | ₹1,14 | ₹0,44 | 4,3M |
| 2008 | ₹0,80 | -93,96% | ₹12,51 | ₹15,92 | ₹0,80 | 761,1K |
| 2007 | ₹13,25 | -11,07% | ₹14,90 | ₹17,88 | ₹5,77 | 159,4K |
| 2006 | ₹14,90 | 0,00% | ₹14,90 | ₹14,90 | ₹14,90 | 2,2K |
| 2005 | ₹14,90 | 0,00% | ₹14,90 | ₹14,90 | ₹14,90 | N/A |
| 2004 | ₹14,90 | 0,00% | ₹14,90 | ₹14,90 | ₹14,90 | N/A |
Cómo se Comportó Amraworld Agrico Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Amraworld Agrico VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Amraworld Agrico | -17,43 % | -11,76 % | 87,50 % | 69,81 % | -5,26 % | -93,96 % | |
| Siemens | -57,56 % | 11,75 % | 145,49 % | 130,40 % | 271,10 % | 1.088,78 % | |
| ABB India | -36,39 % | 67,51 % | 500,86 % | 390,21 % | 515,75 % | 8.234,78 % | |
| GMM Pfaudler Limited | -26,06 % | -45,08 % | -72,39 % | 50,93 % | 50,93 % | 50,93 % | |
| Anup Engineering | 3,25 % | 454,97 % | 607,67 % | 870,46 % | 870,46 % | 870,46 % | |
| Wpil | 3,80 % | 247,57 % | 900,68 % | 948,88 % | 70,36 % | 716,25 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty PSE | Sector | -14,55 % | 142,06 % | 325,52 % | 220,12 % | 173,78 % | 173,78 % |
Calcule sus Rendimientos de Inversión en Amraworld Agrico
Análisis de Rendimiento de Inversión a Largo Plazo
Amraworld Agrico stock price in Sep 2015 was ₹0,53, A ₹1.000,00 lump sum investment in Amraworld Agrico made 10 years ago would be worth approximately ₹1.716,98 today, representing a solid return of 71,70 %. This translates to an annualized return (CAGR) of 5,55 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.716,98
Rendimiento Total
71,70 %
Rendimiento Anual (TCAC)
5,55 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amraworld Agrico (AMRAAGRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Amraworld Agrico ha entregado un rendimiento total de -17,4%.
- Máximo de 52 semanas alcanzó 1,45 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 0,77 INR el September 10, 2025.
- Precio Actual cotizando a 0,91 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Amraworld Agrico (AMRAAGRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Amraworld Agrico (amraagri) habría crecido a aproximadamente 18 750,00 INR al September 30, 2025, representando un rendimiento total de 87,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amraworld Agrico con el sector Industrials?
Amraworld Agrico (amraagri) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Amraworld Agrico habría crecido a 16 981,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amraworld Agrico?
Amraworld Agrico (amraagri) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 87,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amraworld Agrico ha logrado históricamente?
Amraworld Agrico (amraagri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+87,5%), 10 years (+69,8%)
Rendimientos negativos: 12 months (-17,4%), 3 years (-11,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.