Anka India (ANKIN) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Anka India
Datos de Precios Históricos de Anka India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹57,25 | +2,00% | ₹57,25 | ₹57,25 | ₹57,25 | 709 |
| 21 ago. 2025 | ₹56,13 | +2,00% | ₹56,13 | ₹56,13 | ₹56,13 | 1,7K |
| 20 ago. 2025 | ₹55,03 | +1,98% | ₹53,96 | ₹55,03 | ₹53,96 | 11,3K |
| 19 ago. 2025 | ₹53,96 | +1,98% | ₹53,96 | ₹53,96 | ₹52,65 | 75,0K |
| 18 ago. 2025 | ₹52,91 | +1,99% | ₹52,91 | ₹52,91 | ₹52,65 | 2,5K |
| 14 ago. 2025 | ₹51,88 | +1,99% | ₹51,88 | ₹51,88 | ₹51,88 | 984 |
| 13 ago. 2025 | ₹50,87 | +1,98% | ₹50,87 | ₹50,87 | ₹50,87 | 1,1K |
| 12 ago. 2025 | ₹49,88 | +1,98% | ₹49,88 | ₹49,88 | ₹49,88 | 16,9K |
| 11 ago. 2025 | ₹48,91 | +1,98% | ₹48,91 | ₹48,91 | ₹48,91 | 3,5K |
| 8 ago. 2025 | ₹47,96 | +2,00% | ₹47,96 | ₹47,96 | ₹47,96 | 69 |
| 7 ago. 2025 | ₹47,02 | +2,00% | ₹47,02 | ₹47,02 | ₹47,02 | 1,1K |
| 6 ago. 2025 | ₹46,10 | +1,99% | ₹46,10 | ₹46,10 | ₹46,10 | 5,0K |
| 5 ago. 2025 | ₹45,20 | +1,99% | ₹45,20 | ₹45,20 | ₹44,35 | 634 |
| 4 ago. 2025 | ₹44,32 | +1,98% | ₹44,32 | ₹44,32 | ₹44,32 | 3,9K |
| 1 ago. 2025 | ₹43,46 | +1,99% | ₹43,46 | ₹43,46 | ₹43,46 | 2,2K |
| 31 jul. 2025 | ₹42,61 | +1,99% | ₹42,61 | ₹42,61 | ₹42,60 | 7,2K |
| 30 jul. 2025 | ₹41,78 | +1,98% | ₹40,16 | ₹41,78 | ₹40,16 | 7,3K |
| 29 jul. 2025 | ₹40,97 | +5,00% | ₹39,02 | ₹40,97 | ₹39,02 | 8,7K |
| 28 jul. 2025 | ₹39,02 | +3,50% | ₹39,58 | ₹39,58 | ₹35,82 | 15,1K |
| 25 jul. 2025 | ₹37,70 | +4,98% | ₹37,70 | ₹37,70 | ₹35,91 | 21,8K |
| 24 jul. 2025 | ₹35,91 | +5,00% | ₹35,91 | ₹35,91 | ₹35,91 | 16,4K |
| 23 jul. 2025 | ₹34,20 | +4,97% | ₹34,20 | ₹34,20 | ₹34,20 | 2,3K |
| 22 jul. 2025 | ₹32,58 | +5,00% | ₹32,58 | ₹32,58 | ₹32,58 | 250 |
| 21 jul. 2025 | ₹31,03 | +4,97% | ₹31,03 | ₹31,03 | ₹31,03 | 80 |
| 18 jul. 2025 | ₹29,56 | +1,97% | ₹29,56 | ₹29,56 | ₹29,56 | 360 |
| 17 jul. 2025 | ₹28,99 | +1,97% | ₹28,99 | ₹28,99 | ₹28,99 | 500 |
| 16 jul. 2025 | ₹28,43 | +1,97% | ₹28,43 | ₹28,43 | ₹28,43 | 8,1K |
| 15 jul. 2025 | ₹27,88 | +1,98% | ₹27,88 | ₹27,88 | ₹27,75 | 2,2K |
| 14 jul. 2025 | ₹27,34 | +1,98% | ₹27,34 | ₹27,34 | ₹27,34 | 1,3K |
| 11 jul. 2025 | ₹26,81 | +1,98% | ₹26,81 | ₹26,81 | ₹26,81 | 682 |
| 10 jul. 2025 | ₹26,29 | +0,11% | ₹26,78 | ₹26,78 | ₹26,29 | 6 |
| 9 jul. 2025 | ₹26,26 | +0,04% | ₹26,77 | ₹26,77 | ₹26,26 | 18 |
| 8 jul. 2025 | ₹26,25 | -1,98% | ₹26,25 | ₹27,31 | ₹26,25 | 7,3K |
| 7 jul. 2025 | ₹26,78 | +1,98% | ₹26,78 | ₹26,78 | ₹26,78 | 372 |
| 4 jul. 2025 | ₹26,26 | +1,98% | ₹26,26 | ₹26,26 | ₹26,26 | 1,4K |
| 3 jul. 2025 | ₹25,75 | +1,50% | ₹25,87 | ₹25,87 | ₹25,75 | 383 |
| 2 jul. 2025 | ₹25,37 | -1,97% | ₹26,39 | ₹26,39 | ₹25,37 | 5,6K |
| 1 jul. 2025 | ₹25,88 | -1,97% | ₹25,90 | ₹26,92 | ₹25,88 | 5,8K |
| 30 jun. 2025 | ₹26,40 | -1,90% | ₹26,91 | ₹26,92 | ₹26,40 | 240 |
| 27 jun. 2025 | ₹26,91 | 0,00% | ₹26,91 | ₹26,91 | ₹26,39 | 1,7K |
| 26 jun. 2025 | ₹26,91 | -1,72% | ₹27,38 | ₹27,38 | ₹26,91 | 9,2K |
| 25 jun. 2025 | ₹27,38 | -1,97% | ₹27,39 | ₹27,41 | ₹27,38 | 4,1K |
| 24 jun. 2025 | ₹27,93 | -2,00% | ₹27,93 | ₹28,21 | ₹27,93 | 1,6K |
| 23 jun. 2025 | ₹28,50 | -1,99% | ₹28,50 | ₹28,52 | ₹28,50 | 1,9K |
| 20 jun. 2025 | ₹29,08 | -1,99% | ₹29,08 | ₹29,08 | ₹29,08 | 10,4K |
| 19 jun. 2025 | ₹29,67 | -1,98% | ₹29,67 | ₹29,67 | ₹29,67 | 267 |
| 18 jun. 2025 | ₹30,27 | -1,98% | ₹30,27 | ₹30,27 | ₹30,27 | 464 |
| 17 jun. 2025 | ₹30,88 | -1,94% | ₹30,87 | ₹32,10 | ₹30,87 | 18,6K |
| 16 jun. 2025 | ₹31,49 | -4,11% | ₹31,20 | ₹34,48 | ₹31,20 | 16,3K |
| 13 jun. 2025 | ₹32,84 | +4,99% | ₹32,84 | ₹32,84 | ₹32,84 | 1,2K |
| 12 jun. 2025 | ₹31,28 | -3,40% | ₹33,99 | ₹33,99 | ₹30,78 | 32,3K |
| 11 jun. 2025 | ₹32,38 | +4,05% | ₹32,60 | ₹32,67 | ₹31,20 | 5,9K |
| 10 jun. 2025 | ₹31,12 | +4,99% | ₹31,12 | ₹31,12 | ₹29,78 | 1,5K |
| 9 jun. 2025 | ₹29,64 | +4,99% | ₹26,84 | ₹29,64 | ₹26,84 | 850 |
| 6 jun. 2025 | ₹28,23 | -3,16% | ₹29,15 | ₹30,60 | ₹27,90 | 4,0K |
| 5 jun. 2025 | ₹29,15 | +2,24% | ₹28,65 | ₹29,93 | ₹28,02 | 1,3K |
| 4 jun. 2025 | ₹28,51 | +0,67% | ₹29,73 | ₹29,73 | ₹28,50 | 2,1K |
| 3 jun. 2025 | ₹28,32 | -0,88% | ₹27,15 | ₹29,99 | ₹27,15 | 17,7K |
| 2 jun. 2025 | ₹28,57 | +5,00% | ₹25,89 | ₹28,57 | ₹25,89 | 697 |
| 30 may. 2025 | ₹27,21 | 0,00% | ₹27,21 | ₹27,21 | ₹25,90 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹57,25 | +10,35% | ₹52,91 | ₹57,25 | ₹52,65 | 91,2K |
| 11 ago. 2025 | ₹51,88 | +8,17% | ₹48,91 | ₹51,88 | ₹48,91 | 22,5K |
| 4 ago. 2025 | ₹47,96 | +10,35% | ₹44,32 | ₹47,96 | ₹44,32 | 10,7K |
| 28 jul. 2025 | ₹43,46 | +15,28% | ₹39,58 | ₹43,46 | ₹35,82 | 40,6K |
| 21 jul. 2025 | ₹37,70 | +27,54% | ₹31,03 | ₹37,70 | ₹31,03 | 40,7K |
| 14 jul. 2025 | ₹29,56 | +10,26% | ₹27,34 | ₹29,56 | ₹27,34 | 12,4K |
| 7 jul. 2025 | ₹26,81 | +2,09% | ₹26,78 | ₹27,31 | ₹26,25 | 8,4K |
| 30 jun. 2025 | ₹26,26 | -2,42% | ₹26,91 | ₹26,92 | ₹25,37 | 13,3K |
| 23 jun. 2025 | ₹26,91 | -7,46% | ₹28,50 | ₹28,52 | ₹26,39 | 18,5K |
| 16 jun. 2025 | ₹29,08 | -11,45% | ₹31,20 | ₹34,48 | ₹29,08 | 46,0K |
| 9 jun. 2025 | ₹32,84 | +16,33% | ₹26,84 | ₹33,99 | ₹26,84 | 41,8K |
| 2 jun. 2025 | ₹28,23 | +3,75% | ₹25,89 | ₹30,60 | ₹25,89 | 25,8K |
| 26 may. 2025 | ₹27,21 | -17,40% | ₹31,30 | ₹33,30 | ₹25,90 | 17,1K |
| 19 may. 2025 | ₹32,94 | -2,05% | ₹34,30 | ₹35,67 | ₹32,94 | 30,0K |
| 12 may. 2025 | ₹33,63 | -0,12% | ₹33,00 | ₹33,66 | ₹32,34 | 69,6K |
| 5 may. 2025 | ₹33,67 | -9,54% | ₹36,48 | ₹36,48 | ₹33,67 | 484 |
| 28 abr. 2025 | ₹37,22 | -7,71% | ₹39,53 | ₹39,53 | ₹37,22 | 715 |
| 21 abr. 2025 | ₹40,33 | -9,55% | ₹43,70 | ₹43,70 | ₹40,33 | 12,0K |
| 14 abr. 2025 | ₹44,59 | +15,73% | ₹40,45 | ₹44,59 | ₹38,53 | 153,7K |
| 7 abr. 2025 | ₹38,53 | +21,47% | ₹33,30 | ₹38,53 | ₹33,30 | 70,2K |
| 31 mar. 2025 | ₹31,72 | +21,49% | ₹27,41 | ₹31,72 | ₹27,41 | 6,3K |
| 24 mar. 2025 | ₹26,11 | +27,49% | ₹21,50 | ₹26,11 | ₹21,50 | 12,2K |
| 17 mar. 2025 | ₹20,48 | +27,44% | ₹16,87 | ₹20,48 | ₹16,87 | 2,1K |
| 10 mar. 2025 | ₹16,07 | -5,80% | ₹17,88 | ₹17,91 | ₹15,60 | 111,5K |
| 3 mar. 2025 | ₹17,06 | +17,57% | ₹13,81 | ₹17,06 | ₹13,81 | 43,4K |
| 24 feb. 2025 | ₹14,51 | -4,91% | ₹16,00 | ₹16,44 | ₹14,35 | 154,9K |
| 17 feb. 2025 | ₹15,26 | -7,46% | ₹15,68 | ₹17,69 | ₹15,25 | 1,7K |
| 10 feb. 2025 | ₹16,49 | -2,31% | ₹16,60 | ₹17,90 | ₹16,21 | 9,7K |
| 3 feb. 2025 | ₹16,88 | +4,84% | ₹16,10 | ₹18,03 | ₹15,50 | 17,3K |
| 27 ene. 2025 | ₹16,10 | -21,84% | ₹20,60 | ₹20,60 | ₹16,06 | 10,7K |
| 20 ene. 2025 | ₹20,60 | +6,19% | ₹20,36 | ₹21,79 | ₹19,28 | 17,6K |
| 13 ene. 2025 | ₹19,40 | +1,09% | ₹18,60 | ₹20,89 | ₹18,25 | 6,0K |
| 6 ene. 2025 | ₹19,19 | -4,00% | ₹20,00 | ₹20,00 | ₹18,16 | 10,2K |
| 30 dic. 2024 | ₹19,99 | +2,15% | ₹19,57 | ₹21,44 | ₹18,65 | 14,3K |
| 23 dic. 2024 | ₹19,57 | +0,26% | ₹19,75 | ₹20,90 | ₹18,10 | 18,5K |
| 16 dic. 2024 | ₹19,52 | -2,45% | ₹20,02 | ₹22,00 | ₹19,51 | 86,9K |
| 9 dic. 2024 | ₹20,01 | +3,25% | ₹20,34 | ₹21,35 | ₹18,80 | 73,2K |
| 2 dic. 2024 | ₹19,38 | +19,26% | ₹17,06 | ₹19,74 | ₹17,06 | 71,7K |
| 25 nov. 2024 | ₹16,25 | +15,00% | ₹14,31 | ₹16,25 | ₹14,06 | 298,5K |
| 18 nov. 2024 | ₹14,13 | +2,32% | ₹13,81 | ₹15,03 | ₹13,05 | 56,0K |
| 11 nov. 2024 | ₹13,81 | +0,66% | ₹14,39 | ₹14,76 | ₹13,35 | 43,2K |
| 4 nov. 2024 | ₹13,72 | -10,33% | ₹16,05 | ₹16,06 | ₹13,45 | 141,1K |
| 28 oct. 2024 | ₹15,30 | +11,92% | ₹14,34 | ₹16,25 | ₹13,40 | 6,6K |
| 21 oct. 2024 | ₹13,67 | -8,38% | ₹15,65 | ₹15,65 | ₹12,88 | 8,4K |
| 14 oct. 2024 | ₹14,92 | +16,02% | ₹13,50 | ₹14,93 | ₹12,95 | 12,5K |
| 7 oct. 2024 | ₹12,86 | -13,34% | ₹14,84 | ₹15,55 | ₹12,81 | 6,3K |
| 30 sept. 2024 | ₹14,84 | +10,50% | ₹13,22 | ₹15,63 | ₹12,78 | 10,0K |
| 23 sept. 2024 | ₹13,43 | -11,59% | ₹15,60 | ₹15,95 | ₹13,22 | 17,2K |
| 16 sept. 2024 | ₹15,19 | -3,62% | ₹16,20 | ₹16,54 | ₹13,82 | 18,1K |
| 9 sept. 2024 | ₹15,76 | +5,35% | ₹15,06 | ₹16,34 | ₹13,77 | 11,8K |
| 2 sept. 2024 | ₹14,96 | +1,42% | ₹14,75 | ₹14,96 | ₹13,00 | 2,4K |
| 26 ago. 2024 | ₹14,75 | -10,28% | ₹17,18 | ₹17,18 | ₹14,46 | 11,2K |
| 19 ago. 2024 | ₹16,44 | -5,95% | ₹17,80 | ₹18,33 | ₹15,25 | 31,5K |
| 12 ago. 2024 | ₹17,48 | +24,68% | ₹13,05 | ₹17,80 | ₹13,05 | 13,3K |
| 5 ago. 2024 | ₹14,02 | +5,33% | ₹13,97 | ₹14,02 | ₹12,66 | 254 |
| 29 jul. 2024 | ₹13,31 | -13,01% | ₹14,56 | ₹16,00 | ₹13,25 | 17,7K |
| 22 jul. 2024 | ₹15,30 | +12,50% | ₹12,93 | ₹15,30 | ₹12,59 | 15,9K |
| 15 jul. 2024 | ₹13,60 | +1,80% | ₹13,36 | ₹14,67 | ₹12,70 | 4,7K |
| 8 jul. 2024 | ₹13,36 | -10,93% | ₹15,00 | ₹15,70 | ₹13,33 | 6,3K |
| 1 jul. 2024 | ₹15,00 | -7,98% | ₹17,03 | ₹17,03 | ₹14,85 | 9,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹57,25 | +34,36% | ₹43,46 | ₹57,25 | ₹43,46 | 126,6K |
| 1 jul. 2025 | ₹42,61 | +61,40% | ₹25,90 | ₹42,61 | ₹25,37 | 112,9K |
| 1 jun. 2025 | ₹26,40 | -2,98% | ₹25,89 | ₹34,48 | ₹25,89 | 132,3K |
| 1 may. 2025 | ₹27,21 | -28,34% | ₹37,22 | ₹37,22 | ₹25,90 | 117,2K |
| 1 abr. 2025 | ₹37,97 | +45,42% | ₹27,41 | ₹44,59 | ₹27,41 | 243,0K |
| 1 mar. 2025 | ₹26,11 | +79,94% | ₹13,81 | ₹26,11 | ₹13,81 | 169,2K |
| 1 feb. 2025 | ₹14,51 | -13,17% | ₹17,00 | ₹18,03 | ₹14,35 | 184,9K |
| 1 ene. 2025 | ₹16,71 | -18,33% | ₹19,52 | ₹21,79 | ₹16,63 | 47,7K |
| 1 dic. 2024 | ₹20,46 | +25,91% | ₹17,06 | ₹22,00 | ₹17,06 | 260,2K |
| 1 nov. 2024 | ₹16,25 | +9,95% | ₹14,06 | ₹16,25 | ₹13,05 | 540,4K |
| 1 oct. 2024 | ₹14,78 | +9,32% | ₹13,52 | ₹16,25 | ₹12,81 | 39,7K |
| 1 sept. 2024 | ₹13,52 | -8,34% | ₹14,75 | ₹16,54 | ₹12,78 | 52,2K |
| 1 ago. 2024 | ₹14,75 | +2,72% | ₹14,36 | ₹18,33 | ₹12,66 | 64,6K |
| 1 jul. 2024 | ₹14,36 | -11,90% | ₹17,03 | ₹17,03 | ₹12,59 | 45,6K |
| 1 jun. 2024 | ₹16,30 | +25,10% | ₹13,68 | ₹16,64 | ₹12,77 | 51,4K |
| 1 may. 2024 | ₹13,03 | -7,00% | ₹14,70 | ₹15,29 | ₹12,21 | 32,7K |
| 1 abr. 2024 | ₹14,01 | +34,20% | ₹10,44 | ₹16,05 | ₹10,44 | 61,9K |
| 1 mar. 2024 | ₹10,44 | -22,03% | ₹13,13 | ₹13,13 | ₹9,25 | 106,0K |
| 1 feb. 2024 | ₹13,39 | -16,63% | ₹16,49 | ₹18,58 | ₹13,39 | 37,1K |
| 1 ene. 2024 | ₹16,06 | -4,35% | ₹16,73 | ₹18,80 | ₹13,91 | 44,6K |
| 1 dic. 2023 | ₹16,79 | +49,51% | ₹11,23 | ₹20,48 | ₹11,23 | 57,9K |
| 1 nov. 2023 | ₹11,23 | +7,26% | ₹10,47 | ₹11,41 | ₹10,00 | 15,0K |
| 1 oct. 2023 | ₹10,47 | -13,11% | ₹12,08 | ₹12,66 | ₹10,41 | 17,8K |
| 1 sept. 2023 | ₹12,05 | -13,31% | ₹14,20 | ₹14,52 | ₹12,05 | 8,6K |
| 1 ago. 2023 | ₹13,90 | -2,11% | ₹14,91 | ₹14,91 | ₹13,60 | 13,5K |
| 1 jul. 2023 | ₹14,20 | -4,51% | ₹14,88 | ₹15,61 | ₹13,35 | 15,9K |
| 1 jun. 2023 | ₹14,87 | -21,45% | ₹19,75 | ₹19,75 | ₹14,01 | 114,1K |
| 1 may. 2023 | ₹18,93 | -28,91% | ₹26,00 | ₹27,21 | ₹16,15 | 135,6K |
| 1 abr. 2023 | ₹26,63 | +31,90% | ₹20,19 | ₹28,78 | ₹18,00 | 30,8K |
| 1 mar. 2023 | ₹20,19 | -18,42% | ₹23,52 | ₹28,52 | ₹19,00 | 306,9K |
| 1 feb. 2023 | ₹24,75 | -0,60% | ₹26,10 | ₹33,20 | ₹22,60 | 206,0K |
| 1 ene. 2023 | ₹24,90 | +1,84% | ₹25,65 | ₹27,30 | ₹22,00 | 148,9K |
| 1 dic. 2022 | ₹24,45 | +43,82% | ₹17,85 | ₹25,65 | ₹16,90 | 133,5K |
| 1 nov. 2022 | ₹17,00 | +75,26% | ₹9,70 | ₹17,33 | ₹9,70 | 9,3K |
| 1 oct. 2022 | ₹9,70 | +7,78% | ₹9,45 | ₹10,43 | ₹9,00 | 208,3K |
| 1 sept. 2022 | ₹9,00 | -18,18% | ₹11,55 | ₹11,76 | ₹9,00 | 78,3K |
| 1 ago. 2022 | ₹11,00 | +8,37% | ₹10,25 | ₹12,10 | ₹10,25 | 29,3K |
| 1 jul. 2022 | ₹10,15 | -0,20% | ₹10,18 | ₹10,75 | ₹9,42 | 8,1K |
| 1 jun. 2022 | ₹10,17 | -22,37% | ₹13,10 | ₹13,75 | ₹10,17 | 2,8K |
| 1 may. 2022 | ₹13,10 | -29,49% | ₹19,50 | ₹20,45 | ₹13,00 | 47,0K |
| 1 abr. 2022 | ₹18,58 | +85,80% | ₹10,50 | ₹18,58 | ₹10,01 | 102,4K |
| 1 mar. 2022 | ₹10,00 | -4,03% | ₹10,94 | ₹11,48 | ₹9,10 | 298,1K |
| 1 feb. 2022 | ₹10,42 | -19,85% | ₹13,10 | ₹13,50 | ₹9,93 | 226,6K |
| 1 ene. 2022 | ₹13,00 | +15,04% | ₹11,30 | ₹14,30 | ₹11,00 | 144,1K |
| 1 dic. 2021 | ₹11,30 | +8,65% | ₹10,30 | ₹11,30 | ₹10,30 | 26,2K |
| 1 nov. 2021 | ₹10,40 | +1,46% | ₹10,71 | ₹11,00 | ₹10,20 | 52,0K |
| 1 oct. 2021 | ₹10,25 | -1,44% | ₹10,40 | ₹10,50 | ₹10,00 | 76,3K |
| 1 sept. 2021 | ₹10,40 | -9,96% | ₹11,55 | ₹11,55 | ₹10,10 | 19,6K |
| 1 ago. 2021 | ₹11,55 | +12,24% | ₹10,00 | ₹11,55 | ₹9,40 | 88,2K |
| 1 jul. 2021 | ₹10,29 | -2,92% | ₹10,11 | ₹10,55 | ₹8,80 | 217,0K |
| 1 jun. 2021 | ₹10,60 | 0,00% | ₹10,30 | ₹12,01 | ₹10,30 | 643,7K |
| 1 may. 2021 | ₹10,60 | +6,00% | ₹10,00 | ₹10,60 | ₹10,00 | 12,4K |
| 1 abr. 2021 | ₹10,00 | -4,31% | ₹10,25 | ₹10,40 | ₹10,00 | 81,5K |
| 1 mar. 2021 | ₹10,45 | +7,73% | ₹9,70 | ₹11,00 | ₹9,50 | 92,9K |
| 1 feb. 2021 | ₹9,70 | 0,00% | ₹9,70 | ₹11,00 | ₹9,60 | 15,1K |
| 1 ene. 2021 | ₹9,70 | +3,30% | ₹9,80 | ₹10,00 | ₹9,70 | 30,2K |
| 1 dic. 2020 | ₹9,39 | +6,10% | ₹8,85 | ₹9,39 | ₹8,00 | 37,1K |
| 1 nov. 2020 | ₹8,85 | -9,88% | ₹9,82 | ₹10,30 | ₹8,85 | 71,8K |
| 1 oct. 2020 | ₹9,82 | +15,53% | ₹8,92 | ₹10,81 | ₹8,12 | 314,4K |
| 1 sept. 2020 | ₹8,50 | +18,88% | ₹7,15 | ₹8,50 | ₹7,01 | 290,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹57,25 | +179,81% | ₹19,52 | ₹57,25 | ₹13,81 | 1,1M |
| 2024 | ₹20,46 | +21,86% | ₹16,73 | ₹22,00 | ₹9,25 | 1,3M |
| 2023 | ₹16,79 | -31,33% | ₹25,65 | ₹33,20 | ₹10,00 | 1,1M |
| 2022 | ₹24,45 | +116,37% | ₹11,30 | ₹25,65 | ₹9,00 | 1,3M |
| 2021 | ₹11,30 | +20,34% | ₹9,80 | ₹12,01 | ₹8,80 | 1,4M |
| 2020 | ₹9,39 | -55,29% | ₹21,00 | ₹21,00 | ₹7,01 | 880,2K |
| 2019 | ₹21,00 | +9,09% | ₹20,20 | ₹24,90 | ₹16,25 | 358,7K |
| 2018 | ₹19,25 | +8,15% | ₹17,80 | ₹20,30 | ₹13,00 | 640,2K |
| 2017 | ₹17,80 | -17,97% | ₹21,00 | ₹21,00 | ₹8,65 | 242,2K |
| 2016 | ₹21,70 | +313,33% | ₹5,25 | ₹21,70 | ₹4,60 | 1,1M |
| 2015 | ₹5,25 | -47,76% | ₹10,25 | ₹14,93 | ₹5,11 | 478,0K |
| 2014 | ₹10,05 | -12,00% | ₹11,42 | ₹15,83 | ₹9,80 | 195,7K |
| 2013 | ₹11,42 | +73,82% | ₹6,57 | ₹16,00 | ₹6,57 | 10,8K |
| 2012 | ₹6,57 | -50,00% | ₹13,14 | ₹13,14 | ₹6,57 | N/A |
| 2011 | ₹13,14 | +228,50% | ₹4,00 | ₹13,14 | ₹4,00 | 1,2K |
| 2010 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | 500 |
| 2009 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
| 2008 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
Cómo se Comportó Anka India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Anka India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Anka India | 248,24 % | 395,67 % | 700,70 % | 619,22 % | 1.331,25 % | 1.331,25 % | |
| Tata Elxsi | -19,21 % | -38,75 % | 402,74 % | 514,12 % | 4.615,11 % | 5.192,51 % | |
| KFin Technologies | -9,85 % | -9,85 % | -9,85 % | -9,85 % | -9,85 % | -9,85 % | |
| 63 Moons | 195,56 % | 451,00 % | 1.070,62 % | 722,63 % | -27,68 % | 8,39 % | |
| Network People | -29,54 % | 5.525,00 % | 9.433,90 % | 9.433,90 % | 9.433,90 % | 9.433,90 % | |
| Technvision Ventures | 24,76 % | 1.770,08 % | 2.350,11 % | 2.350,11 % | 2.350,11 % | 2.350,11 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty IT | Sector | -15,41 % | 21,14 % | 91,79 % | 199,93 % | 478,71 % | 654,95 % |
Calcule sus Rendimientos de Inversión en Anka India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Anka India en Aug 2015 era de ₹9,15, Una inversión única de ₹1.000,00 en Anka India hecha hace 10 años valdría aproximadamente ₹6.256,83 hoy, representando un rendimiento excepcional del 525,68 %. Esto se traduce en un rendimiento anualizado (CAGR) del 20,09 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.256,83
Rendimiento Total
525,68 %
Rendimiento Anual (TCAC)
20,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anka India (ANKIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Anka India ha entregado un rendimiento total de 248,2%.
- Máximo 52 Semanas alcanzó 57,25 INR el August 22, 2025.
- Mínimo 52 Semanas tocó 12,78 INR el September 30, 2024.
- Precio Actual cotizando a 57,25 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Anka India (ANKIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Anka India (ankin) habría crecido a aproximadamente 80 070,00 INR al August 23, 2025, representando un rendimiento total de 700,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anka India con el sector Technology?
Anka India (ankin) ha entregado un rendimiento anualizado de 21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Anka India habría crecido a 71 922,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Anka India?
Anka India (ankin) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 700,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anka India ha logrado históricamente?
Anka India (ankin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+248,2%), 3 years (+395,7%), 5 years (+700,7%), 10 years (+619,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.