Ansal Buildwell (ANSALBU) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Ansal Buildwell
Datos de Precios Históricos de Ansal Buildwell
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹105,00 | +0,77% | ₹104,35 | ₹106,00 | ₹102,00 | 2,5K |
| 1 oct. 2025 | ₹104,20 | -0,53% | ₹111,70 | ₹112,00 | ₹102,10 | 1,7K |
| 30 sept. 2025 | ₹104,75 | -0,66% | ₹104,00 | ₹104,75 | ₹104,00 | 250 |
| 29 sept. 2025 | ₹105,45 | +0,52% | ₹105,45 | ₹105,45 | ₹105,45 | 261 |
| 26 sept. 2025 | ₹104,90 | -2,60% | ₹105,05 | ₹112,80 | ₹102,00 | 888 |
| 25 sept. 2025 | ₹107,70 | -2,09% | ₹112,75 | ₹112,75 | ₹107,70 | 433 |
| 24 sept. 2025 | ₹110,00 | -0,09% | ₹109,00 | ₹110,00 | ₹109,00 | 852 |
| 23 sept. 2025 | ₹110,10 | -2,39% | ₹112,50 | ₹112,50 | ₹109,00 | 1,1K |
| 22 sept. 2025 | ₹112,80 | +0,13% | ₹111,25 | ₹114,25 | ₹111,05 | 2,2K |
| 19 sept. 2025 | ₹112,65 | +3,06% | ₹111,50 | ₹112,65 | ₹111,30 | 3,1K |
| 18 sept. 2025 | ₹109,30 | -4,83% | ₹115,00 | ₹115,00 | ₹100,00 | 2,8K |
| 17 sept. 2025 | ₹114,85 | +3,38% | ₹108,90 | ₹117,60 | ₹108,90 | 460 |
| 16 sept. 2025 | ₹111,10 | +0,05% | ₹113,25 | ₹114,35 | ₹110,45 | 968 |
| 15 sept. 2025 | ₹111,05 | +0,95% | ₹112,20 | ₹113,45 | ₹109,00 | 1,3K |
| 12 sept. 2025 | ₹110,00 | +0,69% | ₹110,00 | ₹110,05 | ₹110,00 | 122 |
| 11 sept. 2025 | ₹109,25 | -2,59% | ₹112,00 | ₹112,15 | ₹108,20 | 470 |
| 10 sept. 2025 | ₹112,15 | +1,91% | ₹112,00 | ₹112,55 | ₹110,30 | 773 |
| 9 sept. 2025 | ₹110,05 | -0,68% | ₹114,80 | ₹114,80 | ₹109,60 | 1,0K |
| 8 sept. 2025 | ₹110,80 | -3,19% | ₹116,95 | ₹117,00 | ₹110,00 | 1,9K |
| 5 sept. 2025 | ₹114,45 | +4,71% | ₹110,95 | ₹114,75 | ₹110,95 | 527 |
| 4 sept. 2025 | ₹109,30 | -1,53% | ₹110,45 | ₹112,75 | ₹108,70 | 1,6K |
| 3 sept. 2025 | ₹111,00 | +2,30% | ₹111,10 | ₹112,00 | ₹108,00 | 1,2K |
| 2 sept. 2025 | ₹108,50 | -3,38% | ₹112,35 | ₹112,35 | ₹108,00 | 4,2K |
| 1 sept. 2025 | ₹112,30 | -0,13% | ₹119,00 | ₹119,00 | ₹112,30 | 357 |
| 29 ago. 2025 | ₹112,45 | -0,75% | ₹112,75 | ₹113,75 | ₹112,10 | 445 |
| 28 ago. 2025 | ₹113,30 | -2,91% | ₹119,00 | ₹120,00 | ₹113,00 | 1,9K |
| 26 ago. 2025 | ₹116,70 | +2,14% | ₹113,10 | ₹117,00 | ₹113,10 | 2,6K |
| 25 ago. 2025 | ₹114,25 | +1,47% | ₹112,60 | ₹115,15 | ₹112,60 | 979 |
| 22 ago. 2025 | ₹112,60 | -2,13% | ₹115,90 | ₹118,95 | ₹111,65 | 398 |
| 21 ago. 2025 | ₹115,05 | -1,67% | ₹115,00 | ₹118,90 | ₹113,05 | 536 |
| 19 ago. 2025 | ₹117,00 | +2,05% | ₹120,00 | ₹120,00 | ₹113,00 | 29 |
| 18 ago. 2025 | ₹114,65 | -4,46% | ₹120,60 | ₹120,60 | ₹103,20 | 11,8K |
| 14 ago. 2025 | ₹120,00 | +0,13% | ₹119,85 | ₹120,90 | ₹119,85 | 24 |
| 13 ago. 2025 | ₹119,85 | -3,11% | ₹124,30 | ₹125,00 | ₹118,60 | 208 |
| 12 ago. 2025 | ₹123,70 | +3,56% | ₹124,60 | ₹124,60 | ₹123,70 | 12 |
| 11 ago. 2025 | ₹119,45 | -0,46% | ₹119,40 | ₹124,00 | ₹119,40 | 2,4K |
| 8 ago. 2025 | ₹120,00 | -3,88% | ₹119,20 | ₹123,60 | ₹119,20 | 281 |
| 7 ago. 2025 | ₹124,85 | +4,22% | ₹123,00 | ₹126,95 | ₹119,55 | 4,8K |
| 6 ago. 2025 | ₹119,80 | +1,70% | ₹119,50 | ₹120,50 | ₹119,50 | 49 |
| 5 ago. 2025 | ₹117,80 | -2,36% | ₹124,90 | ₹124,90 | ₹117,60 | 849 |
| 4 ago. 2025 | ₹120,65 | +1,26% | ₹119,35 | ₹120,95 | ₹118,00 | 1,6K |
| 1 ago. 2025 | ₹119,15 | -0,75% | ₹124,90 | ₹124,90 | ₹119,00 | 339 |
| 31 jul. 2025 | ₹120,05 | +0,88% | ₹119,00 | ₹124,00 | ₹118,20 | 1,8K |
| 30 jul. 2025 | ₹119,00 | +1,62% | ₹118,00 | ₹124,00 | ₹118,00 | 131 |
| 29 jul. 2025 | ₹117,10 | -0,89% | ₹118,05 | ₹119,95 | ₹117,00 | 844 |
| 28 jul. 2025 | ₹118,15 | -4,53% | ₹124,50 | ₹125,00 | ₹116,45 | 1,9K |
| 25 jul. 2025 | ₹123,75 | +2,65% | ₹120,55 | ₹123,80 | ₹120,55 | 152 |
| 24 jul. 2025 | ₹120,55 | -1,91% | ₹118,10 | ₹124,95 | ₹118,10 | 495 |
| 23 jul. 2025 | ₹122,90 | +0,82% | ₹120,00 | ₹123,00 | ₹120,00 | 534 |
| 22 jul. 2025 | ₹121,90 | -0,49% | ₹122,00 | ₹124,60 | ₹121,20 | 237 |
| 21 jul. 2025 | ₹122,50 | -1,33% | ₹123,00 | ₹124,00 | ₹121,20 | 1,7K |
| 18 jul. 2025 | ₹124,15 | -1,15% | ₹122,85 | ₹126,00 | ₹122,25 | 1,2K |
| 17 jul. 2025 | ₹125,60 | +1,99% | ₹123,15 | ₹126,80 | ₹122,90 | 1,6K |
| 16 jul. 2025 | ₹123,15 | -2,03% | ₹125,00 | ₹125,00 | ₹122,00 | 517 |
| 15 jul. 2025 | ₹125,70 | +0,92% | ₹122,00 | ₹127,40 | ₹122,00 | 1,4K |
| 14 jul. 2025 | ₹124,55 | -0,99% | ₹121,00 | ₹129,90 | ₹119,95 | 3,5K |
| 11 jul. 2025 | ₹125,80 | +1,04% | ₹125,50 | ₹126,00 | ₹125,00 | 324 |
| 10 jul. 2025 | ₹124,50 | -0,88% | ₹126,00 | ₹126,00 | ₹124,20 | 52 |
| 9 jul. 2025 | ₹125,60 | +1,21% | ₹124,90 | ₹129,80 | ₹124,90 | 1,6K |
| 8 jul. 2025 | ₹124,10 | -2,28% | ₹127,05 | ₹127,10 | ₹123,60 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹105,00 | +0,10% | ₹105,45 | ₹112,00 | ₹102,00 | 4,7K |
| 22 sept. 2025 | ₹104,90 | -6,88% | ₹111,25 | ₹114,25 | ₹102,00 | 5,4K |
| 15 sept. 2025 | ₹112,65 | +2,41% | ₹112,20 | ₹117,60 | ₹100,00 | 8,6K |
| 8 sept. 2025 | ₹110,00 | -3,89% | ₹116,95 | ₹117,00 | ₹108,20 | 4,3K |
| 1 sept. 2025 | ₹114,45 | +1,78% | ₹119,00 | ₹119,00 | ₹108,00 | 7,9K |
| 25 ago. 2025 | ₹112,45 | -0,13% | ₹112,60 | ₹120,00 | ₹112,10 | 5,9K |
| 18 ago. 2025 | ₹112,60 | -6,17% | ₹120,60 | ₹120,60 | ₹103,20 | 12,8K |
| 11 ago. 2025 | ₹120,00 | 0,00% | ₹119,40 | ₹125,00 | ₹118,60 | 2,6K |
| 4 ago. 2025 | ₹120,00 | +0,71% | ₹119,35 | ₹126,95 | ₹117,60 | 7,5K |
| 28 jul. 2025 | ₹119,15 | -3,72% | ₹124,50 | ₹125,00 | ₹116,45 | 5,0K |
| 21 jul. 2025 | ₹123,75 | -0,32% | ₹123,00 | ₹124,95 | ₹118,10 | 3,1K |
| 14 jul. 2025 | ₹124,15 | -1,31% | ₹121,00 | ₹129,90 | ₹119,95 | 8,2K |
| 7 jul. 2025 | ₹125,80 | -2,10% | ₹130,30 | ₹133,95 | ₹123,60 | 3,5K |
| 30 jun. 2025 | ₹128,50 | +4,34% | ₹121,60 | ₹136,40 | ₹120,50 | 3,9K |
| 23 jun. 2025 | ₹123,15 | -3,18% | ₹124,05 | ₹141,45 | ₹117,00 | 10,6K |
| 16 jun. 2025 | ₹127,20 | +0,20% | ₹126,95 | ₹148,90 | ₹123,00 | 6,3K |
| 9 jun. 2025 | ₹126,95 | +0,36% | ₹128,60 | ₹134,90 | ₹121,65 | 10,0K |
| 2 jun. 2025 | ₹126,50 | -3,36% | ₹125,60 | ₹134,95 | ₹125,00 | 10,1K |
| 26 may. 2025 | ₹130,90 | +7,30% | ₹121,05 | ₹140,70 | ₹114,70 | 57,6K |
| 19 may. 2025 | ₹122,00 | +3,35% | ₹134,80 | ₹134,80 | ₹117,65 | 5,6K |
| 12 may. 2025 | ₹118,05 | +5,40% | ₹120,00 | ₹125,00 | ₹112,40 | 10,2K |
| 5 may. 2025 | ₹112,00 | -3,90% | ₹113,05 | ₹122,65 | ₹105,00 | 1,2K |
| 28 abr. 2025 | ₹116,55 | -3,88% | ₹125,70 | ₹125,70 | ₹110,15 | 2,0K |
| 21 abr. 2025 | ₹121,25 | +6,36% | ₹114,00 | ₹138,70 | ₹114,00 | 11,7K |
| 14 abr. 2025 | ₹114,00 | +2,84% | ₹123,95 | ₹123,95 | ₹108,30 | 1,4K |
| 7 abr. 2025 | ₹110,85 | -6,46% | ₹113,25 | ₹117,00 | ₹101,35 | 8,5K |
| 31 mar. 2025 | ₹118,50 | +15,67% | ₹102,50 | ₹120,70 | ₹102,50 | 9,9K |
| 24 mar. 2025 | ₹102,45 | -7,49% | ₹111,00 | ₹116,90 | ₹100,65 | 22,2K |
| 17 mar. 2025 | ₹110,75 | -2,77% | ₹108,00 | ₹120,00 | ₹103,10 | 15,5K |
| 10 mar. 2025 | ₹113,90 | -3,39% | ₹128,80 | ₹128,80 | ₹107,00 | 16,8K |
| 3 mar. 2025 | ₹117,90 | +6,89% | ₹112,55 | ₹120,85 | ₹108,10 | 20,5K |
| 24 feb. 2025 | ₹110,30 | -15,09% | ₹121,60 | ₹125,55 | ₹110,00 | 1,7K |
| 17 feb. 2025 | ₹129,90 | +4,55% | ₹124,00 | ₹132,95 | ₹118,15 | 40,3K |
| 10 feb. 2025 | ₹124,25 | -15,42% | ₹159,90 | ₹159,90 | ₹124,00 | 13,8K |
| 3 feb. 2025 | ₹146,90 | +4,70% | ₹140,40 | ₹152,45 | ₹134,15 | 3,7K |
| 27 ene. 2025 | ₹140,30 | -1,89% | ₹140,05 | ₹147,35 | ₹132,35 | 6,3K |
| 20 ene. 2025 | ₹143,00 | -3,74% | ₹150,00 | ₹153,70 | ₹142,95 | 5,0K |
| 13 ene. 2025 | ₹148,55 | -2,43% | ₹152,25 | ₹154,50 | ₹144,00 | 7,3K |
| 6 ene. 2025 | ₹152,25 | -5,87% | ₹167,80 | ₹167,80 | ₹151,15 | 7,2K |
| 30 dic. 2024 | ₹161,75 | +3,03% | ₹157,00 | ₹163,00 | ₹141,05 | 20,2K |
| 23 dic. 2024 | ₹157,00 | -2,97% | ₹164,70 | ₹164,70 | ₹150,00 | 12,4K |
| 16 dic. 2024 | ₹161,80 | -2,41% | ₹170,95 | ₹170,95 | ₹156,35 | 22,9K |
| 9 dic. 2024 | ₹165,80 | +0,97% | ₹165,00 | ₹169,60 | ₹162,85 | 9,9K |
| 2 dic. 2024 | ₹164,20 | -3,55% | ₹178,75 | ₹178,75 | ₹160,50 | 63,0K |
| 25 nov. 2024 | ₹170,25 | -3,98% | ₹173,80 | ₹173,80 | ₹163,65 | 12,4K |
| 18 nov. 2024 | ₹177,30 | -7,70% | ₹188,30 | ₹188,30 | ₹177,30 | 1,3K |
| 11 nov. 2024 | ₹192,10 | -0,49% | ₹196,90 | ₹200,80 | ₹192,10 | 3,5K |
| 4 nov. 2024 | ₹193,05 | +2,96% | ₹186,50 | ₹193,05 | ₹180,35 | 2,3K |
| 28 oct. 2024 | ₹187,50 | -5,21% | ₹197,50 | ₹197,50 | ₹186,20 | 4,3K |
| 21 oct. 2024 | ₹197,80 | -6,41% | ₹220,00 | ₹220,00 | ₹197,80 | 37,1K |
| 14 oct. 2024 | ₹211,35 | +13,72% | ₹181,05 | ₹213,05 | ₹177,05 | 53,6K |
| 7 oct. 2024 | ₹185,85 | +3,51% | ₹177,00 | ₹192,70 | ₹165,00 | 13,0K |
| 30 sept. 2024 | ₹179,55 | -1,83% | ₹186,00 | ₹189,50 | ₹172,00 | 11,5K |
| 23 sept. 2024 | ₹182,90 | -5,11% | ₹191,25 | ₹199,65 | ₹175,00 | 16,0K |
| 16 sept. 2024 | ₹192,75 | -5,38% | ₹210,85 | ₹210,85 | ₹190,00 | 14,1K |
| 9 sept. 2024 | ₹203,70 | -7,81% | ₹231,00 | ₹231,00 | ₹192,35 | 34,9K |
| 2 sept. 2024 | ₹220,95 | +17,53% | ₹195,00 | ₹220,95 | ₹186,00 | 58,2K |
| 26 ago. 2024 | ₹188,00 | -0,87% | ₹198,95 | ₹199,10 | ₹172,80 | 47,5K |
| 19 ago. 2024 | ₹189,65 | +7,03% | ₹186,05 | ₹205,10 | ₹185,35 | 98,3K |
| 12 ago. 2024 | ₹177,20 | +10,54% | ₹154,70 | ₹177,20 | ₹148,55 | 30,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹105,00 | +0,24% | ₹111,70 | ₹112,00 | ₹102,00 | 4,2K |
| 1 sept. 2025 | ₹104,75 | -6,85% | ₹119,00 | ₹119,00 | ₹100,00 | 26,7K |
| 1 ago. 2025 | ₹112,45 | -6,33% | ₹124,90 | ₹126,95 | ₹103,20 | 29,3K |
| 1 jul. 2025 | ₹120,05 | -3,57% | ₹124,40 | ₹136,40 | ₹116,45 | 23,0K |
| 1 jun. 2025 | ₹124,50 | -4,89% | ₹125,60 | ₹148,90 | ₹117,00 | 37,5K |
| 1 may. 2025 | ₹130,90 | +6,25% | ₹120,75 | ₹140,70 | ₹105,00 | 74,9K |
| 1 abr. 2025 | ₹123,20 | +20,25% | ₹102,50 | ₹138,70 | ₹101,35 | 33,2K |
| 1 mar. 2025 | ₹102,45 | -7,12% | ₹112,55 | ₹128,80 | ₹100,65 | 75,0K |
| 1 feb. 2025 | ₹110,30 | -21,35% | ₹140,25 | ₹159,90 | ₹110,00 | 59,8K |
| 1 ene. 2025 | ₹140,25 | -4,79% | ₹141,05 | ₹167,80 | ₹132,35 | 34,6K |
| 1 dic. 2024 | ₹147,30 | -13,48% | ₹178,75 | ₹178,75 | ₹142,25 | 119,1K |
| 1 nov. 2024 | ₹170,25 | -9,20% | ₹187,50 | ₹200,80 | ₹163,65 | 19,5K |
| 1 oct. 2024 | ₹187,50 | +4,63% | ₹182,25 | ₹220,00 | ₹165,00 | 116,8K |
| 1 sept. 2024 | ₹179,20 | -4,68% | ₹195,00 | ₹231,00 | ₹175,00 | 125,9K |
| 1 ago. 2024 | ₹188,00 | +19,25% | ₹165,50 | ₹205,10 | ₹148,55 | 255,8K |
| 1 jul. 2024 | ₹157,65 | +27,24% | ₹125,75 | ₹157,65 | ₹120,10 | 128,4K |
| 1 jun. 2024 | ₹123,90 | -1,78% | ₹121,20 | ₹129,85 | ₹109,00 | 82,4K |
| 1 may. 2024 | ₹126,15 | -15,87% | ₹150,00 | ₹154,90 | ₹126,15 | 139,5K |
| 1 abr. 2024 | ₹149,95 | +3,41% | ₹141,50 | ₹170,70 | ₹140,00 | 139,1K |
| 1 mar. 2024 | ₹145,00 | -18,19% | ₹180,75 | ₹191,75 | ₹141,40 | 102,2K |
| 1 feb. 2024 | ₹177,25 | +20,54% | ₹145,00 | ₹177,25 | ₹114,00 | 195,7K |
| 1 ene. 2024 | ₹147,05 | +57,02% | ₹97,00 | ₹161,00 | ₹92,26 | 1,0M |
| 1 dic. 2023 | ₹93,65 | -2,04% | ₹98,00 | ₹110,37 | ₹91,01 | 353,0K |
| 1 nov. 2023 | ₹95,60 | +23,47% | ₹77,43 | ₹105,80 | ₹77,00 | 336,1K |
| 1 oct. 2023 | ₹77,43 | -4,91% | ₹81,43 | ₹84,99 | ₹76,05 | 41,8K |
| 1 sept. 2023 | ₹81,43 | +6,00% | ₹78,98 | ₹86,00 | ₹75,00 | 107,0K |
| 1 ago. 2023 | ₹76,82 | +2,36% | ₹73,20 | ₹82,00 | ₹69,05 | 60,4K |
| 1 jul. 2023 | ₹75,05 | +2,42% | ₹73,44 | ₹79,27 | ₹66,65 | 41,3K |
| 1 jun. 2023 | ₹73,28 | +0,94% | ₹76,90 | ₹79,90 | ₹71,55 | 48,8K |
| 1 may. 2023 | ₹72,60 | +0,83% | ₹74,00 | ₹82,90 | ₹69,00 | 43,7K |
| 1 abr. 2023 | ₹72,00 | +0,60% | ₹69,25 | ₹79,00 | ₹67,66 | 21,7K |
| 1 mar. 2023 | ₹71,57 | -3,28% | ₹72,55 | ₹81,65 | ₹66,65 | 155,1K |
| 1 feb. 2023 | ₹74,00 | -8,07% | ₹80,05 | ₹92,50 | ₹70,55 | 33,2K |
| 1 ene. 2023 | ₹80,50 | -5,74% | ₹81,05 | ₹89,95 | ₹76,00 | 20,0K |
| 1 dic. 2022 | ₹85,40 | -2,73% | ₹90,00 | ₹94,00 | ₹73,50 | 33,3K |
| 1 nov. 2022 | ₹87,80 | -16,97% | ₹99,75 | ₹108,00 | ₹81,15 | 51,6K |
| 1 oct. 2022 | ₹105,75 | +18,75% | ₹84,10 | ₹112,00 | ₹82,20 | 218,1K |
| 1 sept. 2022 | ₹89,05 | +0,96% | ₹98,40 | ₹99,35 | ₹84,05 | 50,8K |
| 1 ago. 2022 | ₹88,20 | -6,07% | ₹100,00 | ₹100,00 | ₹84,55 | 46,9K |
| 1 jul. 2022 | ₹93,90 | +14,93% | ₹81,70 | ₹113,90 | ₹73,10 | 145,3K |
| 1 jun. 2022 | ₹81,70 | -10,47% | ₹99,75 | ₹99,75 | ₹77,00 | 54,3K |
| 1 may. 2022 | ₹91,25 | -6,89% | ₹95,50 | ₹109,90 | ₹84,10 | 63,4K |
| 1 abr. 2022 | ₹98,00 | +3,65% | ₹90,20 | ₹114,95 | ₹90,20 | 104,9K |
| 1 mar. 2022 | ₹94,55 | +3,90% | ₹91,00 | ₹105,00 | ₹84,20 | 123,1K |
| 1 feb. 2022 | ₹91,00 | -27,84% | ₹129,95 | ₹144,75 | ₹77,10 | 363,6K |
| 1 ene. 2022 | ₹126,10 | +32,67% | ₹92,05 | ₹139,90 | ₹92,05 | 412,7K |
| 1 dic. 2021 | ₹95,05 | +11,82% | ₹83,00 | ₹99,50 | ₹81,20 | 157,5K |
| 1 nov. 2021 | ₹85,00 | +11,11% | ₹71,10 | ₹99,40 | ₹70,15 | 278,0K |
| 1 oct. 2021 | ₹76,50 | +13,33% | ₹67,50 | ₹85,00 | ₹65,00 | 82,3K |
| 1 sept. 2021 | ₹67,50 | +2,20% | ₹66,00 | ₹68,00 | ₹57,50 | 46,9K |
| 1 ago. 2021 | ₹66,05 | -19,06% | ₹83,85 | ₹83,95 | ₹57,20 | 68,5K |
| 1 jul. 2021 | ₹81,60 | +33,66% | ₹71,45 | ₹89,95 | ₹60,15 | 224,6K |
| 1 jun. 2021 | ₹61,05 | +30,03% | ₹47,00 | ₹61,05 | ₹45,15 | 83,5K |
| 1 may. 2021 | ₹46,95 | +17,38% | ₹44,75 | ₹55,00 | ₹40,20 | 35,6K |
| 1 abr. 2021 | ₹40,00 | -5,21% | ₹41,15 | ₹45,80 | ₹35,10 | 19,1K |
| 1 mar. 2021 | ₹42,20 | -4,95% | ₹45,80 | ₹52,00 | ₹40,00 | 70,9K |
| 1 feb. 2021 | ₹44,40 | +0,45% | ₹45,00 | ₹53,25 | ₹39,90 | 79,6K |
| 1 ene. 2021 | ₹44,20 | -6,46% | ₹48,70 | ₹51,00 | ₹39,45 | 33,1K |
| 1 dic. 2020 | ₹47,25 | +43,18% | ₹34,95 | ₹54,90 | ₹34,95 | 147,3K |
| 1 nov. 2020 | ₹33,00 | +17,65% | ₹27,30 | ₹37,95 | ₹25,70 | 68,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹105,00 | -28,72% | ₹141,05 | ₹167,80 | ₹100,00 | 398,2K |
| 2024 | ₹147,30 | +57,29% | ₹97,00 | ₹231,00 | ₹92,26 | 2,4M |
| 2023 | ₹93,65 | +9,66% | ₹81,05 | ₹110,37 | ₹66,65 | 1,3M |
| 2022 | ₹85,40 | -10,15% | ₹92,05 | ₹144,75 | ₹73,10 | 1,7M |
| 2021 | ₹95,05 | +101,16% | ₹48,70 | ₹99,50 | ₹35,10 | 1,2M |
| 2020 | ₹47,25 | +57,76% | ₹29,15 | ₹54,90 | ₹18,00 | 645,5K |
| 2019 | ₹29,95 | -42,40% | ₹43,00 | ₹60,00 | ₹21,05 | 337,1K |
| 2018 | ₹52,00 | -42,54% | ₹93,90 | ₹98,80 | ₹44,00 | 808,7K |
| 2017 | ₹90,50 | +57,25% | ₹61,85 | ₹109,75 | ₹52,55 | 2,1M |
| 2016 | ₹57,55 | -49,43% | ₹111,30 | ₹128,00 | ₹51,55 | 1,5M |
| 2015 | ₹113,80 | +101,06% | ₹58,00 | ₹174,90 | ₹55,05 | 5,0M |
| 2014 | ₹56,60 | +57,22% | ₹37,00 | ₹78,40 | ₹29,55 | 1,5M |
| 2013 | ₹36,00 | -13,46% | ₹42,50 | ₹52,85 | ₹26,85 | 269,0K |
| 2012 | ₹41,60 | +22,71% | ₹40,00 | ₹55,20 | ₹31,30 | 657,6K |
| 2011 | ₹33,90 | -43,26% | ₹60,90 | ₹63,75 | ₹30,00 | 652,6K |
| 2010 | ₹59,75 | -27,84% | ₹82,05 | ₹88,95 | ₹54,00 | 3,7M |
| 2009 | ₹82,80 | +292,42% | ₹22,40 | ₹88,95 | ₹16,35 | 5,8M |
| 2008 | ₹21,10 | -84,28% | ₹135,90 | ₹147,90 | ₹13,75 | 2,6M |
| 2007 | ₹134,20 | -21,52% | ₹171,00 | ₹180,90 | ₹75,00 | 8,9M |
| 2006 | ₹171,00 | +140,68% | ₹74,40 | ₹460,00 | ₹63,10 | 11,5M |
| 2005 | ₹71,05 | +547,68% | ₹11,50 | ₹71,05 | ₹10,00 | 7,1M |
| 2004 | ₹10,97 | +36,10% | ₹8,10 | ₹15,00 | ₹2,80 | 1,5M |
| 2003 | ₹8,06 | +168,67% | ₹3,00 | ₹10,25 | ₹1,55 | 663,6K |
| 2002 | ₹3,00 | -40,00% | ₹3,25 | ₹5,50 | ₹1,85 | 86,4K |
| 2001 | ₹5,00 | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2000 | ₹5,00 | 0,00% | ₹5,25 | ₹5,50 | ₹5,00 | 3,1K |
Cómo se Comportó Ansal Buildwell Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ansal Buildwell VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ansal Buildwell | -41,97 % | 19,91 % | 315,14 % | -22,99 % | 24,57 % | 179,73 % | |
| DLF | -14,51 % | 95,80 % | 360,06 % | 416,11 % | 88,76 % | 25,92 % | |
| Macrotech Developers | -2,85 % | 126,52 % | 329,55 % | 329,55 % | 329,55 % | 329,55 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | -2,93 % | 400,89 % | 2.659,80 % | 112,93 % | -43,98 % | -49,36 % | |
| Marathon Nextgen | -9,68 % | 169,58 % | 1.045,19 % | 378,31 % | 378,31 % | 378,31 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Realty | Sector | -14,99 % | 100,01 % | 307,12 % | 381,42 % | 70,29 % | 91,35 % |
Calcule sus Rendimientos de Inversión en Ansal Buildwell
Análisis de Rendimiento de Inversión a Largo Plazo
Ansal Buildwell stock price in Sep 2015 was ₹145,10, A ₹1.000,00 lump sum investment in Ansal Buildwell made 10 years ago would be worth approximately ₹746,38 today, representing a negative return of -25,36 %. This translates to an annualized return (CAGR) of -2,88 %. During this period, Ansal Buildwell paid out ₹3,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹746,38
Rendimiento Total
-25,36 %
Rendimiento Anual (TCAC)
-2,88 %
Dividendos Totales
₹22,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ansal Buildwell (ANSALBU) durante los últimos 12 meses?
Durante los últimos 12 meses, Ansal Buildwell ha entregado un rendimiento total de -42,0%.
- Máximo de 52 semanas alcanzó 167,80 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 100,00 INR el September 18, 2025.
- Precio Actual cotizando a 105,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ansal Buildwell (ANSALBU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ansal Buildwell (ansalbu) habría crecido a aproximadamente 41 514,00 INR al October 4, 2025, representando un rendimiento total de 315,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ansal Buildwell con el sector Real Estate?
Ansal Buildwell (ansalbu) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ansal Buildwell habría crecido a 7 701,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ansal Buildwell?
Ansal Buildwell (ansalbu) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 315,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ansal Buildwell ha logrado históricamente?
Ansal Buildwell (ansalbu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+19,9%), 5 years (+315,1%)
Rendimientos negativos: 12 months (-42,0%), 10 years (-23,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.