Archit Organosys (ARCHITORG) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Archit Organosys
Datos de Precios Históricos de Archit Organosys
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹47,74 | +2,31% | ₹46,43 | ₹48,64 | ₹46,01 | 32,2K |
| 1 oct. 2025 | ₹46,66 | +0,45% | ₹46,16 | ₹47,98 | ₹46,16 | 13,1K |
| 30 sept. 2025 | ₹46,45 | -1,67% | ₹47,40 | ₹48,24 | ₹46,11 | 9,9K |
| 29 sept. 2025 | ₹47,24 | +0,94% | ₹47,65 | ₹47,65 | ₹46,00 | 6,6K |
| 26 sept. 2025 | ₹46,80 | +0,30% | ₹47,97 | ₹47,97 | ₹45,80 | 16,8K |
| 25 sept. 2025 | ₹46,66 | -1,77% | ₹46,51 | ₹48,30 | ₹46,51 | 7,1K |
| 24 sept. 2025 | ₹47,50 | -2,38% | ₹48,85 | ₹49,00 | ₹46,75 | 15,1K |
| 23 sept. 2025 | ₹48,66 | -1,60% | ₹49,45 | ₹49,45 | ₹48,20 | 6,7K |
| 22 sept. 2025 | ₹49,45 | -0,22% | ₹50,87 | ₹50,87 | ₹48,63 | 32,7K |
| 19 sept. 2025 | ₹49,56 | -0,06% | ₹50,87 | ₹50,87 | ₹48,60 | 10,3K |
| 18 sept. 2025 | ₹49,59 | -0,02% | ₹51,00 | ₹51,00 | ₹48,43 | 30,4K |
| 17 sept. 2025 | ₹49,60 | +3,77% | ₹47,79 | ₹51,45 | ₹47,79 | 141,0K |
| 16 sept. 2025 | ₹47,80 | +4,23% | ₹45,86 | ₹48,00 | ₹45,86 | 39,9K |
| 15 sept. 2025 | ₹45,86 | -0,54% | ₹46,00 | ₹47,48 | ₹45,40 | 7,4K |
| 12 sept. 2025 | ₹46,11 | -1,39% | ₹47,80 | ₹47,80 | ₹46,10 | 15,0K |
| 11 sept. 2025 | ₹46,76 | +0,54% | ₹46,51 | ₹47,48 | ₹46,05 | 8,0K |
| 10 sept. 2025 | ₹46,51 | -2,19% | ₹48,00 | ₹48,00 | ₹46,25 | 10,4K |
| 9 sept. 2025 | ₹47,55 | +0,17% | ₹46,98 | ₹48,00 | ₹46,05 | 17,9K |
| 8 sept. 2025 | ₹47,47 | -0,04% | ₹48,63 | ₹48,63 | ₹46,21 | 7,8K |
| 5 sept. 2025 | ₹47,49 | +0,53% | ₹47,24 | ₹48,90 | ₹46,11 | 43,9K |
| 4 sept. 2025 | ₹47,24 | +7,49% | ₹44,95 | ₹48,34 | ₹44,10 | 77,3K |
| 3 sept. 2025 | ₹43,95 | -2,22% | ₹45,85 | ₹45,85 | ₹43,51 | 12,6K |
| 2 sept. 2025 | ₹44,95 | -0,73% | ₹45,00 | ₹46,38 | ₹44,56 | 16,6K |
| 1 sept. 2025 | ₹45,28 | +1,34% | ₹44,68 | ₹45,90 | ₹44,40 | 2,2K |
| 29 ago. 2025 | ₹44,68 | -1,93% | ₹46,00 | ₹46,00 | ₹42,65 | 15,6K |
| 28 ago. 2025 | ₹45,56 | +0,60% | ₹44,06 | ₹46,29 | ₹44,06 | 3,5K |
| 26 ago. 2025 | ₹45,29 | -3,08% | ₹46,00 | ₹46,44 | ₹45,00 | 5,9K |
| 25 ago. 2025 | ₹46,73 | -0,36% | ₹46,00 | ₹47,90 | ₹46,00 | 7,8K |
| 22 ago. 2025 | ₹46,90 | +1,34% | ₹46,74 | ₹47,00 | ₹45,70 | 7,6K |
| 21 ago. 2025 | ₹46,28 | +0,30% | ₹46,60 | ₹47,50 | ₹46,00 | 9,5K |
| 20 ago. 2025 | ₹46,14 | +1,50% | ₹45,95 | ₹47,50 | ₹45,51 | 19,1K |
| 19 ago. 2025 | ₹45,46 | -1,26% | ₹46,50 | ₹46,79 | ₹45,01 | 3,4K |
| 18 ago. 2025 | ₹46,04 | -1,48% | ₹43,16 | ₹47,77 | ₹43,16 | 10,8K |
| 14 ago. 2025 | ₹46,73 | +5,15% | ₹46,99 | ₹48,35 | ₹45,03 | 83,8K |
| 13 ago. 2025 | ₹44,44 | -0,80% | ₹44,00 | ₹45,00 | ₹42,26 | 19,1K |
| 12 ago. 2025 | ₹44,80 | +1,82% | ₹44,16 | ₹45,47 | ₹43,50 | 7,5K |
| 11 ago. 2025 | ₹44,00 | +0,30% | ₹44,86 | ₹46,00 | ₹43,36 | 8,6K |
| 8 ago. 2025 | ₹43,87 | +0,37% | ₹43,53 | ₹44,74 | ₹42,65 | 9,5K |
| 7 ago. 2025 | ₹43,71 | -0,32% | ₹43,00 | ₹44,57 | ₹42,25 | 11,9K |
| 6 ago. 2025 | ₹43,85 | -1,64% | ₹43,38 | ₹45,61 | ₹43,38 | 4,0K |
| 5 ago. 2025 | ₹44,58 | -1,87% | ₹46,25 | ₹46,25 | ₹44,50 | 5,7K |
| 4 ago. 2025 | ₹45,43 | -1,62% | ₹45,20 | ₹47,84 | ₹44,51 | 11,9K |
| 1 ago. 2025 | ₹46,18 | -2,22% | ₹48,00 | ₹49,00 | ₹45,25 | 18,7K |
| 31 jul. 2025 | ₹47,23 | +7,93% | ₹43,99 | ₹48,50 | ₹43,10 | 103,4K |
| 30 jul. 2025 | ₹43,76 | +1,18% | ₹43,89 | ₹44,94 | ₹43,50 | 6,4K |
| 29 jul. 2025 | ₹43,25 | +0,96% | ₹42,90 | ₹43,70 | ₹42,25 | 3,3K |
| 28 jul. 2025 | ₹42,84 | -4,65% | ₹44,92 | ₹44,92 | ₹42,50 | 16,2K |
| 25 jul. 2025 | ₹44,93 | -2,79% | ₹45,99 | ₹45,99 | ₹43,36 | 2,9K |
| 24 jul. 2025 | ₹46,22 | +1,27% | ₹46,99 | ₹47,25 | ₹45,50 | 11,6K |
| 23 jul. 2025 | ₹45,64 | -1,47% | ₹47,29 | ₹47,29 | ₹45,12 | 11,6K |
| 22 jul. 2025 | ₹46,32 | +4,23% | ₹44,99 | ₹47,79 | ₹43,25 | 50,3K |
| 21 jul. 2025 | ₹44,44 | +2,97% | ₹42,50 | ₹44,97 | ₹42,50 | 10,8K |
| 18 jul. 2025 | ₹43,16 | -2,40% | ₹44,50 | ₹44,97 | ₹42,75 | 8,7K |
| 17 jul. 2025 | ₹44,22 | +0,14% | ₹44,30 | ₹44,80 | ₹43,36 | 6,3K |
| 16 jul. 2025 | ₹44,16 | +2,70% | ₹43,10 | ₹44,90 | ₹43,10 | 12,1K |
| 15 jul. 2025 | ₹43,00 | +1,06% | ₹42,90 | ₹43,71 | ₹42,72 | 5,3K |
| 14 jul. 2025 | ₹42,55 | +0,02% | ₹42,97 | ₹43,42 | ₹42,55 | 3,0K |
| 11 jul. 2025 | ₹42,54 | +0,02% | ₹43,25 | ₹43,25 | ₹42,10 | 6,0K |
| 10 jul. 2025 | ₹42,53 | -1,07% | ₹43,48 | ₹43,48 | ₹42,27 | 4,0K |
| 9 jul. 2025 | ₹42,99 | +0,14% | ₹42,01 | ₹43,50 | ₹42,01 | 5,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹47,74 | +2,01% | ₹47,65 | ₹48,64 | ₹46,00 | 61,7K |
| 22 sept. 2025 | ₹46,80 | -5,57% | ₹50,87 | ₹50,87 | ₹45,80 | 78,4K |
| 15 sept. 2025 | ₹49,56 | +7,48% | ₹46,00 | ₹51,45 | ₹45,40 | 229,0K |
| 8 sept. 2025 | ₹46,11 | -2,91% | ₹48,63 | ₹48,63 | ₹46,05 | 59,0K |
| 1 sept. 2025 | ₹47,49 | +6,29% | ₹44,68 | ₹48,90 | ₹43,51 | 152,5K |
| 25 ago. 2025 | ₹44,68 | -4,73% | ₹46,00 | ₹47,90 | ₹42,65 | 32,8K |
| 18 ago. 2025 | ₹46,90 | +0,36% | ₹43,16 | ₹47,77 | ₹43,16 | 50,5K |
| 11 ago. 2025 | ₹46,73 | +6,52% | ₹44,86 | ₹48,35 | ₹42,26 | 118,9K |
| 4 ago. 2025 | ₹43,87 | -5,00% | ₹45,20 | ₹47,84 | ₹42,25 | 43,0K |
| 28 jul. 2025 | ₹46,18 | +2,78% | ₹44,92 | ₹49,00 | ₹42,25 | 148,0K |
| 21 jul. 2025 | ₹44,93 | +4,10% | ₹42,50 | ₹47,79 | ₹42,50 | 87,1K |
| 14 jul. 2025 | ₹43,16 | +1,46% | ₹42,97 | ₹44,97 | ₹42,55 | 35,3K |
| 7 jul. 2025 | ₹42,54 | -3,52% | ₹44,24 | ₹44,90 | ₹41,00 | 40,5K |
| 30 jun. 2025 | ₹44,09 | +1,01% | ₹44,38 | ₹45,00 | ₹43,00 | 35,5K |
| 23 jun. 2025 | ₹43,65 | +3,29% | ₹43,00 | ₹44,85 | ₹42,00 | 35,4K |
| 16 jun. 2025 | ₹42,26 | -6,36% | ₹45,47 | ₹45,59 | ₹42,00 | 25,4K |
| 9 jun. 2025 | ₹45,13 | +4,08% | ₹44,36 | ₹48,10 | ₹42,65 | 74,1K |
| 2 jun. 2025 | ₹43,36 | +1,52% | ₹42,70 | ₹45,02 | ₹42,15 | 42,1K |
| 26 may. 2025 | ₹42,71 | +5,25% | ₹44,00 | ₹47,30 | ₹42,40 | 162,4K |
| 19 may. 2025 | ₹40,58 | +0,95% | ₹40,20 | ₹43,00 | ₹38,25 | 33,2K |
| 12 may. 2025 | ₹40,20 | +4,01% | ₹39,25 | ₹43,23 | ₹38,25 | 46,4K |
| 5 may. 2025 | ₹38,65 | -5,04% | ₹39,01 | ₹41,45 | ₹37,00 | 24,8K |
| 28 abr. 2025 | ₹40,70 | +2,83% | ₹38,25 | ₹40,90 | ₹37,75 | 23,9K |
| 21 abr. 2025 | ₹39,58 | -3,44% | ₹39,65 | ₹43,24 | ₹39,02 | 11,2K |
| 14 abr. 2025 | ₹40,99 | +1,26% | ₹40,70 | ₹42,00 | ₹40,01 | 8,3K |
| 7 abr. 2025 | ₹40,48 | -8,77% | ₹42,00 | ₹42,89 | ₹38,60 | 23,7K |
| 31 mar. 2025 | ₹44,37 | +18,67% | ₹38,49 | ₹45,49 | ₹38,46 | 46,8K |
| 24 mar. 2025 | ₹37,39 | -6,17% | ₹40,20 | ₹40,69 | ₹36,25 | 130,0K |
| 17 mar. 2025 | ₹39,85 | -7,22% | ₹43,80 | ₹43,80 | ₹38,65 | 99,8K |
| 10 mar. 2025 | ₹42,95 | -5,23% | ₹46,49 | ₹48,00 | ₹41,40 | 47,1K |
| 3 mar. 2025 | ₹45,32 | +18,83% | ₹38,45 | ₹47,70 | ₹34,51 | 158,6K |
| 24 feb. 2025 | ₹38,14 | -2,23% | ₹39,99 | ₹41,25 | ₹38,00 | 40,6K |
| 17 feb. 2025 | ₹39,01 | +7,52% | ₹36,28 | ₹40,50 | ₹34,20 | 72,9K |
| 10 feb. 2025 | ₹36,28 | -6,57% | ₹39,61 | ₹39,94 | ₹36,00 | 19,6K |
| 3 feb. 2025 | ₹38,83 | -4,85% | ₹41,85 | ₹42,85 | ₹38,50 | 26,9K |
| 27 ene. 2025 | ₹40,81 | -3,73% | ₹43,24 | ₹43,24 | ₹36,99 | 86,5K |
| 20 ene. 2025 | ₹42,39 | -5,02% | ₹44,63 | ₹45,43 | ₹42,01 | 22,1K |
| 13 ene. 2025 | ₹44,63 | +1,87% | ₹45,00 | ₹46,48 | ₹41,80 | 28,9K |
| 6 ene. 2025 | ₹43,81 | -8,21% | ₹48,50 | ₹48,50 | ₹43,42 | 31,7K |
| 30 dic. 2024 | ₹47,73 | -0,87% | ₹48,20 | ₹49,70 | ₹45,71 | 78,4K |
| 23 dic. 2024 | ₹48,15 | +11,64% | ₹43,14 | ₹49,50 | ₹42,10 | 142,0K |
| 16 dic. 2024 | ₹43,13 | -6,18% | ₹45,97 | ₹45,97 | ₹41,25 | 42,9K |
| 9 dic. 2024 | ₹45,97 | -0,07% | ₹46,80 | ₹48,25 | ₹45,01 | 32,1K |
| 2 dic. 2024 | ₹46,00 | -0,11% | ₹46,05 | ₹47,50 | ₹44,51 | 40,5K |
| 25 nov. 2024 | ₹46,05 | +5,76% | ₹44,50 | ₹46,50 | ₹42,20 | 42,3K |
| 18 nov. 2024 | ₹43,54 | -3,31% | ₹44,05 | ₹46,00 | ₹42,68 | 23,5K |
| 11 nov. 2024 | ₹45,03 | -2,78% | ₹46,47 | ₹47,59 | ₹44,01 | 27,9K |
| 4 nov. 2024 | ₹46,32 | -0,92% | ₹46,69 | ₹50,00 | ₹44,95 | 63,3K |
| 28 oct. 2024 | ₹46,75 | +1,21% | ₹47,00 | ₹47,48 | ₹45,02 | 22,5K |
| 21 oct. 2024 | ₹46,19 | -1,24% | ₹46,77 | ₹47,90 | ₹44,20 | 43,8K |
| 14 oct. 2024 | ₹46,77 | -1,50% | ₹48,00 | ₹48,00 | ₹44,50 | 37,8K |
| 7 oct. 2024 | ₹47,48 | +4,93% | ₹46,39 | ₹47,51 | ₹42,45 | 61,1K |
| 30 sept. 2024 | ₹45,25 | -4,66% | ₹48,99 | ₹48,99 | ₹44,10 | 114,4K |
| 23 sept. 2024 | ₹47,46 | -3,91% | ₹50,40 | ₹50,66 | ₹46,95 | 115,4K |
| 16 sept. 2024 | ₹49,39 | -3,31% | ₹52,50 | ₹53,50 | ₹47,61 | 59,4K |
| 9 sept. 2024 | ₹51,08 | +6,02% | ₹48,80 | ₹51,61 | ₹46,31 | 88,2K |
| 2 sept. 2024 | ₹48,18 | -2,71% | ₹49,05 | ₹50,06 | ₹47,51 | 52,7K |
| 26 ago. 2024 | ₹49,52 | -3,13% | ₹51,90 | ₹52,60 | ₹48,57 | 104,1K |
| 19 ago. 2024 | ₹51,12 | +8,47% | ₹48,48 | ₹53,70 | ₹47,00 | 116,0K |
| 12 ago. 2024 | ₹47,13 | -4,60% | ₹50,00 | ₹50,79 | ₹46,50 | 53,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹47,74 | +2,78% | ₹46,16 | ₹48,64 | ₹46,01 | 45,2K |
| 1 sept. 2025 | ₹46,45 | +3,96% | ₹44,68 | ₹51,45 | ₹43,51 | 535,3K |
| 1 ago. 2025 | ₹44,68 | -5,40% | ₹48,00 | ₹49,00 | ₹42,25 | 263,8K |
| 1 jul. 2025 | ₹47,23 | +9,10% | ₹43,50 | ₹48,50 | ₹41,00 | 322,3K |
| 1 jun. 2025 | ₹43,29 | +1,36% | ₹42,70 | ₹48,10 | ₹42,00 | 182,5K |
| 1 may. 2025 | ₹42,71 | +12,19% | ₹38,10 | ₹47,30 | ₹37,00 | 272,8K |
| 1 abr. 2025 | ₹38,07 | +1,82% | ₹38,49 | ₹45,49 | ₹37,75 | 108,0K |
| 1 mar. 2025 | ₹37,39 | -1,97% | ₹38,45 | ₹48,00 | ₹34,51 | 435,6K |
| 1 feb. 2025 | ₹38,14 | -7,96% | ₹41,44 | ₹42,85 | ₹34,20 | 161,3K |
| 1 ene. 2025 | ₹41,44 | -13,23% | ₹47,76 | ₹49,70 | ₹36,99 | 210,5K |
| 1 dic. 2024 | ₹47,76 | +3,71% | ₹46,05 | ₹49,50 | ₹41,25 | 293,2K |
| 1 nov. 2024 | ₹46,05 | +0,99% | ₹46,69 | ₹50,00 | ₹42,20 | 160,5K |
| 1 oct. 2024 | ₹45,60 | -1,77% | ₹46,13 | ₹48,00 | ₹42,45 | 207,4K |
| 1 sept. 2024 | ₹46,42 | -6,26% | ₹49,05 | ₹53,50 | ₹45,09 | 384,5K |
| 1 ago. 2024 | ₹49,52 | -8,63% | ₹54,00 | ₹54,85 | ₹46,50 | 372,9K |
| 1 jul. 2024 | ₹54,20 | +1,71% | ₹54,39 | ₹57,50 | ₹47,70 | 690,3K |
| 1 jun. 2024 | ₹53,29 | +31,55% | ₹40,05 | ₹61,00 | ₹35,10 | 1,3M |
| 1 may. 2024 | ₹40,51 | -12,11% | ₹46,51 | ₹47,20 | ₹40,00 | 247,5K |
| 1 abr. 2024 | ₹46,09 | +6,54% | ₹43,93 | ₹49,10 | ₹43,01 | 460,8K |
| 1 mar. 2024 | ₹43,26 | -8,66% | ₹48,49 | ₹48,49 | ₹35,65 | 1,3M |
| 1 feb. 2024 | ₹47,36 | -13,91% | ₹55,89 | ₹55,89 | ₹45,80 | 905,2K |
| 1 ene. 2024 | ₹55,01 | -0,13% | ₹55,08 | ₹63,65 | ₹53,30 | 1,1M |
| 1 dic. 2023 | ₹55,08 | +8,55% | ₹50,60 | ₹59,50 | ₹49,85 | 961,7K |
| 1 nov. 2023 | ₹50,74 | -6,52% | ₹55,94 | ₹56,70 | ₹48,60 | 640,4K |
| 1 oct. 2023 | ₹54,28 | -8,17% | ₹59,75 | ₹60,79 | ₹51,05 | 464,3K |
| 1 sept. 2023 | ₹59,11 | -7,63% | ₹62,31 | ₹63,80 | ₹54,25 | 1,0M |
| 1 ago. 2023 | ₹63,99 | +33,17% | ₹48,16 | ₹66,30 | ₹48,15 | 2,2M |
| 1 jul. 2023 | ₹48,05 | -15,15% | ₹55,31 | ₹63,60 | ₹47,26 | 1,1M |
| 1 jun. 2023 | ₹56,63 | -9,26% | ₹64,80 | ₹69,00 | ₹54,01 | 1,1M |
| 1 may. 2023 | ₹62,41 | -7,65% | ₹67,58 | ₹77,15 | ₹55,10 | 1,1M |
| 1 abr. 2023 | ₹67,58 | +11,91% | ₹63,30 | ₹70,96 | ₹60,55 | 674,6K |
| 1 mar. 2023 | ₹60,39 | -7,66% | ₹66,10 | ₹72,00 | ₹56,00 | 897,2K |
| 1 feb. 2023 | ₹65,40 | -5,29% | ₹71,90 | ₹81,70 | ₹63,50 | 737,0K |
| 1 ene. 2023 | ₹69,05 | -19,19% | ₹86,95 | ₹97,95 | ₹58,60 | 1,8M |
| 1 dic. 2022 | ₹85,45 | +19,26% | ₹73,80 | ₹100,00 | ₹72,00 | 2,8M |
| 1 nov. 2022 | ₹71,65 | -8,08% | ₹79,90 | ₹82,00 | ₹69,10 | 2,1M |
| 1 oct. 2022 | ₹77,95 | -0,83% | ₹81,50 | ₹91,40 | ₹75,35 | 2,0M |
| 1 sept. 2022 | ₹78,60 | +12,29% | ₹70,95 | ₹84,25 | ₹64,10 | 3,4M |
| 1 ago. 2022 | ₹70,00 | +61,66% | ₹45,25 | ₹74,90 | ₹44,00 | 4,3M |
| 1 jul. 2022 | ₹43,30 | +3,22% | ₹42,70 | ₹50,00 | ₹38,20 | 1,9M |
| 1 jun. 2022 | ₹41,95 | -11,40% | ₹48,95 | ₹49,25 | ₹40,00 | 944,2K |
| 1 may. 2022 | ₹47,35 | +3,50% | ₹45,00 | ₹51,90 | ₹38,05 | 1,7M |
| 1 abr. 2022 | ₹45,75 | +17,16% | ₹39,00 | ₹51,00 | ₹39,00 | 879,7K |
| 1 mar. 2022 | ₹39,05 | +4,13% | ₹38,35 | ₹42,00 | ₹35,05 | 1,1M |
| 1 feb. 2022 | ₹37,50 | -7,64% | ₹42,30 | ₹45,00 | ₹36,25 | 853,6K |
| 1 ene. 2022 | ₹40,60 | -2,99% | ₹40,80 | ₹49,95 | ₹40,00 | 985,5K |
| 1 dic. 2021 | ₹41,85 | +2,70% | ₹41,65 | ₹44,00 | ₹38,05 | 313,9K |
| 1 nov. 2021 | ₹40,75 | -9,24% | ₹45,00 | ₹48,90 | ₹36,50 | 453,0K |
| 1 oct. 2021 | ₹44,90 | -3,34% | ₹46,50 | ₹54,80 | ₹43,00 | 973,3K |
| 1 sept. 2021 | ₹46,45 | +13,43% | ₹40,95 | ₹52,50 | ₹34,10 | 1,4M |
| 1 ago. 2021 | ₹40,95 | -4,88% | ₹43,95 | ₹50,20 | ₹35,20 | 1,6M |
| 1 jul. 2021 | ₹43,05 | -7,52% | ₹47,25 | ₹52,00 | ₹38,60 | 867,1K |
| 1 jun. 2021 | ₹46,55 | +16,23% | ₹41,85 | ₹62,35 | ₹36,10 | 8,3M |
| 1 may. 2021 | ₹40,05 | +27,55% | ₹33,90 | ₹41,45 | ₹30,30 | 915,5K |
| 1 abr. 2021 | ₹31,40 | +26,87% | ₹25,80 | ₹41,70 | ₹21,75 | 632,8K |
| 1 mar. 2021 | ₹24,75 | +10,49% | ₹22,40 | ₹26,65 | ₹20,75 | 201,5K |
| 1 feb. 2021 | ₹22,40 | +9,00% | ₹21,00 | ₹27,40 | ₹20,50 | 871,5K |
| 1 ene. 2021 | ₹20,55 | -3,29% | ₹22,00 | ₹25,75 | ₹20,35 | 876,7K |
| 1 dic. 2020 | ₹21,25 | -4,92% | ₹22,20 | ₹24,95 | ₹18,40 | 397,7K |
| 1 nov. 2020 | ₹22,35 | +29,42% | ₹17,00 | ₹23,15 | ₹16,95 | 141,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹47,74 | -0,04% | ₹47,76 | ₹51,45 | ₹34,20 | 2,5M |
| 2024 | ₹47,76 | -13,29% | ₹55,08 | ₹63,65 | ₹35,10 | 7,4M |
| 2023 | ₹55,08 | -35,54% | ₹86,95 | ₹97,95 | ₹47,26 | 12,7M |
| 2022 | ₹85,45 | +104,18% | ₹40,80 | ₹100,00 | ₹35,05 | 22,9M |
| 2021 | ₹41,85 | +96,94% | ₹22,00 | ₹62,35 | ₹20,35 | 17,4M |
| 2020 | ₹21,25 | +106,51% | ₹10,67 | ₹24,95 | ₹5,04 | 1,9M |
| 2019 | ₹10,29 | -61,17% | ₹28,00 | ₹30,00 | ₹7,19 | 3,0M |
| 2018 | ₹26,50 | -49,76% | ₹50,15 | ₹57,90 | ₹22,55 | 4,2M |
| 2017 | ₹52,75 | +44,80% | ₹34,95 | ₹88,85 | ₹34,75 | 7,6M |
| 2016 | ₹36,43 | +112,17% | ₹17,91 | ₹49,41 | ₹12,48 | 906,4K |
| 2015 | ₹17,17 | +92,49% | ₹8,76 | ₹17,17 | ₹4,52 | 294,8K |
| 2014 | ₹8,92 | +36,39% | ₹6,54 | ₹9,84 | ₹3,62 | 157,5K |
| 2013 | ₹6,54 | +25,05% | ₹5,23 | ₹6,81 | ₹5,14 | 51,6K |
| 2012 | ₹5,23 | +0,19% | ₹5,22 | ₹6,10 | ₹4,43 | 87,2K |
| 2011 | ₹5,22 | -70,32% | ₹17,59 | ₹17,59 | ₹3,93 | 53,6K |
| 2010 | ₹17,59 | -18,30% | ₹21,53 | ₹21,53 | ₹17,59 | 95,6K |
| 2009 | ₹21,53 | 0,00% | ₹25,07 | ₹25,07 | ₹21,53 | 75,0K |
Cómo se Comportó Archit Organosys Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Archit Organosys VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Archit Organosys | 5,50 % | -38,44 % | 238,82 % | 263,32 % | 171,40 % | 80,97 % | |
| Deepak Nitrite | -34,89 % | -16,50 % | 141,21 % | 2.802,29 % | 9.908,15 % | 10.239,70 % | |
| Navin Fluorine | 35,41 % | 0,29 % | 134,17 % | 1.666,07 % | 7.582,26 % | 7.076,22 % | |
| Styrenix Performance | -3,33 % | 172,12 % | 352,64 % | 215,11 % | 531,27 % | 1.986,98 % | |
| Gujarat Alkalies | -31,85 % | -39,20 % | 69,64 % | 222,09 % | 327,29 % | 277,27 % | |
| Foseco India Limited | 20,57 % | 175,03 % | 353,29 % | 329,14 % | 1.111,87 % | 1.323,34 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Archit Organosys
Análisis de Rendimiento de Inversión a Largo Plazo
Archit Organosys stock price in Sep 2015 was ₹13,69, A ₹1.000,00 lump sum investment in Archit Organosys made 10 years ago would be worth approximately ₹3.651,57 today, representing a outstanding return of 265,16 %. This translates to an annualized return (CAGR) of 13,81 %. During this period, Archit Organosys paid out ₹2,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.651,57
Rendimiento Total
265,16 %
Rendimiento Anual (TCAC)
13,81 %
Dividendos Totales
₹164,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Archit Organosys (ARCHITORG) durante los últimos 12 meses?
Durante los últimos 12 meses, Archit Organosys ha entregado un rendimiento total de 5,5%.
- Máximo de 52 semanas alcanzó 51,45 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 34,20 INR el February 17, 2025.
- Precio Actual cotizando a 47,74 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Archit Organosys (ARCHITORG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Archit Organosys (architorg) habría crecido a aproximadamente 33 882,00 INR al October 4, 2025, representando un rendimiento total de 238,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Archit Organosys con el sector Basic Materials?
Archit Organosys (architorg) ha entregado un rendimiento anualizado de 13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Archit Organosys habría crecido a 36 332,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Archit Organosys?
Archit Organosys (architorg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 263,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Archit Organosys ha logrado históricamente?
Archit Organosys (architorg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,5%), 5 years (+238,8%), 10 years (+263,3%)
Rendimientos negativos: 3 years (-38,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.