Arihant Foundations (ARIHANT) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Arihant Foundations
Datos de Precios Históricos de Arihant Foundations
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹1.195,65 | -4,65% | ₹1.270,00 | ₹1.270,00 | ₹1.191,30 | 3,3K |
| 21 ago. 2025 | ₹1.254,00 | -1,86% | ₹1.216,00 | ₹1.290,00 | ₹1.213,95 | 2,5K |
| 20 ago. 2025 | ₹1.277,80 | -4,59% | ₹1.339,25 | ₹1.339,25 | ₹1.272,30 | 6,0K |
| 19 ago. 2025 | ₹1.339,25 | -0,70% | ₹1.378,95 | ₹1.379,00 | ₹1.281,25 | 9,0K |
| 18 ago. 2025 | ₹1.348,65 | -1,23% | ₹1.429,95 | ₹1.429,95 | ₹1.301,00 | 5,9K |
| 14 ago. 2025 | ₹1.365,45 | +4,69% | ₹1.300,00 | ₹1.369,50 | ₹1.298,70 | 4,9K |
| 13 ago. 2025 | ₹1.304,30 | -2,77% | ₹1.310,00 | ₹1.365,00 | ₹1.274,35 | 3,9K |
| 12 ago. 2025 | ₹1.341,40 | +0,87% | ₹1.263,35 | ₹1.378,00 | ₹1.263,35 | 8,3K |
| 11 ago. 2025 | ₹1.329,80 | +2,65% | ₹1.360,25 | ₹1.360,25 | ₹1.230,75 | 22,0K |
| 8 ago. 2025 | ₹1.295,50 | +5,00% | ₹1.295,50 | ₹1.295,50 | ₹1.295,50 | 1,1K |
| 7 ago. 2025 | ₹1.233,85 | +5,00% | ₹1.233,85 | ₹1.233,85 | ₹1.233,85 | 1,5K |
| 6 ago. 2025 | ₹1.175,10 | +5,00% | ₹1.174,90 | ₹1.175,10 | ₹1.174,90 | 4,0K |
| 5 ago. 2025 | ₹1.119,15 | +5,00% | ₹1.106,80 | ₹1.119,15 | ₹1.100,00 | 883 |
| 4 ago. 2025 | ₹1.065,90 | +3,67% | ₹1.049,75 | ₹1.067,00 | ₹1.028,20 | 2,4K |
| 1 ago. 2025 | ₹1.028,20 | -4,91% | ₹1.027,20 | ₹1.070,00 | ₹1.027,20 | 5,5K |
| 31 jul. 2025 | ₹1.081,25 | -5,00% | ₹1.082,25 | ₹1.138,15 | ₹1.081,25 | 2,0K |
| 30 jul. 2025 | ₹1.138,15 | -1,35% | ₹1.153,75 | ₹1.178,00 | ₹1.136,00 | 900 |
| 29 jul. 2025 | ₹1.153,75 | -2,21% | ₹1.177,00 | ₹1.226,00 | ₹1.150,10 | 472 |
| 28 jul. 2025 | ₹1.179,80 | +2,90% | ₹1.177,00 | ₹1.188,00 | ₹1.145,00 | 2,5K |
| 25 jul. 2025 | ₹1.146,50 | -3,01% | ₹1.182,05 | ₹1.182,05 | ₹1.125,05 | 3,9K |
| 24 jul. 2025 | ₹1.182,05 | +0,37% | ₹1.118,90 | ₹1.195,00 | ₹1.118,90 | 3,2K |
| 23 jul. 2025 | ₹1.177,75 | -4,01% | ₹1.200,00 | ₹1.234,00 | ₹1.176,00 | 7,2K |
| 22 jul. 2025 | ₹1.227,00 | +1,31% | ₹1.251,00 | ₹1.251,00 | ₹1.150,55 | 5,7K |
| 21 jul. 2025 | ₹1.211,10 | -4,78% | ₹1.279,90 | ₹1.290,00 | ₹1.208,35 | 6,1K |
| 18 jul. 2025 | ₹1.271,90 | +4,83% | ₹1.201,60 | ₹1.273,90 | ₹1.152,60 | 18,1K |
| 17 jul. 2025 | ₹1.213,25 | -5,00% | ₹1.283,90 | ₹1.290,00 | ₹1.213,25 | 5,3K |
| 16 jul. 2025 | ₹1.277,10 | -3,56% | ₹1.315,00 | ₹1.340,30 | ₹1.261,00 | 4,3K |
| 15 jul. 2025 | ₹1.324,20 | -0,17% | ₹1.348,00 | ₹1.381,00 | ₹1.308,00 | 4,1K |
| 14 jul. 2025 | ₹1.326,40 | +1,39% | ₹1.313,00 | ₹1.373,65 | ₹1.242,85 | 112,0K |
| 11 jul. 2025 | ₹1.308,25 | -2,00% | ₹1.308,25 | ₹1.308,25 | ₹1.308,25 | 225 |
| 10 jul. 2025 | ₹1.334,90 | -2,00% | ₹1.334,90 | ₹1.334,90 | ₹1.334,90 | 560 |
| 9 jul. 2025 | ₹1.362,10 | -2,00% | ₹1.362,10 | ₹1.362,10 | ₹1.362,10 | 1,3K |
| 8 jul. 2025 | ₹1.389,85 | -2,00% | ₹1.389,85 | ₹1.389,85 | ₹1.389,85 | 321 |
| 7 jul. 2025 | ₹1.418,20 | -1,99% | ₹1.418,15 | ₹1.418,20 | ₹1.418,15 | 887 |
| 4 jul. 2025 | ₹1.447,05 | -2,00% | ₹1.447,05 | ₹1.447,05 | ₹1.447,05 | 2,2K |
| 3 jul. 2025 | ₹1.476,55 | +2,00% | ₹1.464,00 | ₹1.476,60 | ₹1.463,95 | 10,7K |
| 2 jul. 2025 | ₹1.447,65 | +2,00% | ₹1.447,65 | ₹1.447,65 | ₹1.447,65 | 10,8K |
| 1 jul. 2025 | ₹1.419,30 | +2,00% | ₹1.419,30 | ₹1.419,30 | ₹1.419,30 | 7,8K |
| 30 jun. 2025 | ₹1.391,50 | +2,00% | ₹1.391,50 | ₹1.391,50 | ₹1.391,50 | 11,6K |
| 27 jun. 2025 | ₹1.364,25 | +2,00% | ₹1.332,00 | ₹1.364,25 | ₹1.332,00 | 4,6K |
| 26 jun. 2025 | ₹1.337,50 | -2,00% | ₹1.337,50 | ₹1.337,50 | ₹1.337,50 | 1,4K |
| 25 jun. 2025 | ₹1.364,75 | -2,00% | ₹1.364,75 | ₹1.364,75 | ₹1.364,75 | 2,2K |
| 24 jun. 2025 | ₹1.392,60 | -2,00% | ₹1.447,70 | ₹1.447,70 | ₹1.392,60 | 3,6K |
| 23 jun. 2025 | ₹1.421,00 | -2,00% | ₹1.457,25 | ₹1.457,25 | ₹1.421,00 | 3,0K |
| 20 jun. 2025 | ₹1.450,00 | -1,25% | ₹1.439,00 | ₹1.450,00 | ₹1.439,00 | 7,0K |
| 19 jun. 2025 | ₹1.468,35 | -2,00% | ₹1.468,35 | ₹1.468,35 | ₹1.468,35 | 1,3K |
| 18 jun. 2025 | ₹1.498,30 | +1,99% | ₹1.498,30 | ₹1.498,35 | ₹1.498,30 | 10,2K |
| 17 jun. 2025 | ₹1.469,00 | -2,00% | ₹1.469,00 | ₹1.469,00 | ₹1.469,00 | 601 |
| 16 jun. 2025 | ₹1.498,95 | +1,02% | ₹1.513,40 | ₹1.513,40 | ₹1.498,95 | 20,0K |
| 13 jun. 2025 | ₹1.483,75 | +2,00% | ₹1.483,70 | ₹1.483,75 | ₹1.483,70 | 16,1K |
| 12 jun. 2025 | ₹1.454,70 | +2,00% | ₹1.440,00 | ₹1.454,70 | ₹1.440,00 | 39,0K |
| 11 jun. 2025 | ₹1.426,20 | +2,00% | ₹1.426,20 | ₹1.426,20 | ₹1.426,20 | 816 |
| 10 jun. 2025 | ₹1.398,25 | +2,00% | ₹1.398,25 | ₹1.398,25 | ₹1.398,25 | 524 |
| 9 jun. 2025 | ₹1.370,85 | +2,00% | ₹1.370,85 | ₹1.370,85 | ₹1.370,85 | 1,6K |
| 6 jun. 2025 | ₹1.344,00 | +2,00% | ₹1.344,00 | ₹1.344,00 | ₹1.344,00 | 2,9K |
| 5 jun. 2025 | ₹1.317,65 | +2,00% | ₹1.317,65 | ₹1.317,65 | ₹1.317,65 | 3,9K |
| 4 jun. 2025 | ₹1.291,85 | +2,00% | ₹1.291,85 | ₹1.291,85 | ₹1.291,85 | 1,7K |
| 3 jun. 2025 | ₹1.266,55 | +2,00% | ₹1.266,55 | ₹1.266,55 | ₹1.266,55 | 352 |
| 2 jun. 2025 | ₹1.241,75 | +2,00% | ₹1.241,75 | ₹1.241,75 | ₹1.241,75 | 4,5K |
| 30 may. 2025 | ₹1.217,45 | +2,00% | ₹1.217,45 | ₹1.217,45 | ₹1.217,45 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.195,65 | -12,44% | ₹1.429,95 | ₹1.429,95 | ₹1.191,30 | 26,8K |
| 11 ago. 2025 | ₹1.365,45 | +5,40% | ₹1.360,25 | ₹1.378,00 | ₹1.230,75 | 39,1K |
| 4 ago. 2025 | ₹1.295,50 | +26,00% | ₹1.049,75 | ₹1.295,50 | ₹1.028,20 | 9,8K |
| 28 jul. 2025 | ₹1.028,20 | -10,32% | ₹1.177,00 | ₹1.226,00 | ₹1.027,20 | 11,4K |
| 21 jul. 2025 | ₹1.146,50 | -9,86% | ₹1.279,90 | ₹1.290,00 | ₹1.118,90 | 26,1K |
| 14 jul. 2025 | ₹1.271,90 | -2,78% | ₹1.313,00 | ₹1.381,00 | ₹1.152,60 | 143,8K |
| 7 jul. 2025 | ₹1.308,25 | -9,59% | ₹1.418,15 | ₹1.418,20 | ₹1.308,25 | 3,3K |
| 30 jun. 2025 | ₹1.447,05 | +6,07% | ₹1.391,50 | ₹1.476,60 | ₹1.391,50 | 43,0K |
| 23 jun. 2025 | ₹1.364,25 | -5,91% | ₹1.457,25 | ₹1.457,25 | ₹1.332,00 | 14,9K |
| 16 jun. 2025 | ₹1.450,00 | -2,27% | ₹1.513,40 | ₹1.513,40 | ₹1.439,00 | 39,2K |
| 9 jun. 2025 | ₹1.483,75 | +10,40% | ₹1.370,85 | ₹1.483,75 | ₹1.370,85 | 58,1K |
| 2 jun. 2025 | ₹1.344,00 | +10,39% | ₹1.241,75 | ₹1.344,00 | ₹1.241,75 | 13,3K |
| 26 may. 2025 | ₹1.217,45 | +10,40% | ₹1.124,85 | ₹1.217,45 | ₹1.124,85 | 16,4K |
| 19 may. 2025 | ₹1.102,80 | +10,40% | ₹1.018,90 | ₹1.102,80 | ₹1.018,90 | 20,0K |
| 12 may. 2025 | ₹998,95 | +23,24% | ₹851,10 | ₹998,95 | ₹809,10 | 54,4K |
| 5 may. 2025 | ₹810,60 | +9,97% | ₹773,95 | ₹824,80 | ₹740,00 | 39,1K |
| 28 abr. 2025 | ₹737,10 | +3,68% | ₹715,00 | ₹737,10 | ₹694,35 | 8,3K |
| 21 abr. 2025 | ₹710,95 | -0,43% | ₹728,25 | ₹728,25 | ₹698,25 | 17,3K |
| 14 abr. 2025 | ₹714,00 | +2,51% | ₹690,00 | ₹724,60 | ₹690,00 | 1,9K |
| 7 abr. 2025 | ₹696,50 | -3,83% | ₹710,00 | ₹738,70 | ₹696,50 | 23,5K |
| 31 mar. 2025 | ₹724,25 | -0,79% | ₹715,50 | ₹744,60 | ₹715,40 | 1,8K |
| 24 mar. 2025 | ₹730,00 | -7,05% | ₹785,40 | ₹788,00 | ₹725,00 | 17,8K |
| 17 mar. 2025 | ₹785,40 | +15,87% | ₹677,80 | ₹808,70 | ₹644,05 | 17,9K |
| 10 mar. 2025 | ₹677,80 | +3,83% | ₹685,40 | ₹745,00 | ₹651,15 | 12,7K |
| 3 mar. 2025 | ₹652,80 | -2,50% | ₹669,55 | ₹669,55 | ₹622,00 | 12,2K |
| 24 feb. 2025 | ₹669,55 | -7,75% | ₹711,30 | ₹711,30 | ₹669,55 | 15,8K |
| 17 feb. 2025 | ₹725,80 | +4,24% | ₹696,00 | ₹725,80 | ₹668,80 | 34,3K |
| 10 feb. 2025 | ₹696,30 | -8,98% | ₹749,70 | ₹750,00 | ₹696,30 | 26,0K |
| 3 feb. 2025 | ₹765,00 | -7,85% | ₹859,95 | ₹859,95 | ₹765,00 | 23,1K |
| 27 ene. 2025 | ₹830,15 | +9,86% | ₹770,80 | ₹830,15 | ₹682,05 | 66,9K |
| 20 ene. 2025 | ₹755,65 | -3,56% | ₹781,00 | ₹821,00 | ₹719,20 | 16,0K |
| 13 ene. 2025 | ₹783,55 | -3,67% | ₹821,50 | ₹839,95 | ₹734,15 | 33,1K |
| 6 ene. 2025 | ₹813,40 | -5,59% | ₹844,35 | ₹858,00 | ₹811,55 | 18,8K |
| 30 dic. 2024 | ₹861,55 | +1,88% | ₹845,65 | ₹879,10 | ₹812,20 | 27,6K |
| 23 dic. 2024 | ₹845,65 | +1,69% | ₹848,20 | ₹879,95 | ₹831,25 | 37,7K |
| 16 dic. 2024 | ₹831,60 | +1,91% | ₹832,30 | ₹865,80 | ₹810,10 | 92,0K |
| 9 dic. 2024 | ₹816,00 | -5,34% | ₹879,25 | ₹879,25 | ₹811,10 | 47,8K |
| 2 dic. 2024 | ₹862,05 | +20,42% | ₹749,00 | ₹862,05 | ₹731,10 | 394,0K |
| 25 nov. 2024 | ₹715,85 | +12,95% | ₹660,00 | ₹715,85 | ₹590,90 | 427,1K |
| 18 nov. 2024 | ₹633,75 | -3,02% | ₹640,45 | ₹651,70 | ₹621,35 | 48,0K |
| 11 nov. 2024 | ₹653,50 | -4,08% | ₹671,00 | ₹681,05 | ₹653,50 | 52,4K |
| 4 nov. 2024 | ₹681,30 | +6,06% | ₹629,55 | ₹681,30 | ₹617,00 | 71,0K |
| 28 oct. 2024 | ₹642,35 | -0,08% | ₹655,70 | ₹682,10 | ₹642,35 | 82,0K |
| 21 oct. 2024 | ₹642,85 | +10,39% | ₹593,95 | ₹642,85 | ₹593,95 | 178,8K |
| 14 oct. 2024 | ₹582,35 | +10,39% | ₹538,10 | ₹582,35 | ₹538,10 | 11,8K |
| 7 oct. 2024 | ₹527,55 | +10,38% | ₹487,50 | ₹527,55 | ₹487,50 | 103,4K |
| 30 sept. 2024 | ₹477,95 | -4,00% | ₹507,80 | ₹507,80 | ₹459,25 | 101,5K |
| 23 sept. 2024 | ₹497,85 | +12,39% | ₹465,05 | ₹497,85 | ₹465,00 | 850,1K |
| 16 sept. 2024 | ₹442,95 | +25,84% | ₹369,60 | ₹442,95 | ₹369,60 | 74,5K |
| 9 sept. 2024 | ₹352,00 | -5,88% | ₹366,55 | ₹366,55 | ₹338,55 | 39,5K |
| 2 sept. 2024 | ₹374,00 | -9,57% | ₹413,60 | ₹413,60 | ₹374,00 | 78,8K |
| 26 ago. 2024 | ₹413,60 | +4,91% | ₹402,10 | ₹426,65 | ₹402,10 | 63,0K |
| 19 ago. 2024 | ₹394,25 | +10,20% | ₹364,90 | ₹394,25 | ₹364,90 | 18,1K |
| 12 ago. 2024 | ₹357,75 | +8,21% | ₹337,20 | ₹357,75 | ₹337,20 | 12,8K |
| 5 ago. 2024 | ₹330,60 | +10,37% | ₹302,50 | ₹330,60 | ₹299,00 | 83,0K |
| 29 jul. 2024 | ₹299,55 | +10,35% | ₹276,85 | ₹299,55 | ₹276,00 | 16,9K |
| 22 jul. 2024 | ₹271,45 | +6,06% | ₹252,60 | ₹271,45 | ₹246,05 | 79,3K |
| 15 jul. 2024 | ₹255,95 | +3,96% | ₹251,10 | ₹261,20 | ₹251,10 | 109,1K |
| 8 jul. 2024 | ₹246,20 | +10,35% | ₹227,55 | ₹246,20 | ₹227,55 | 17,1K |
| 1 jul. 2024 | ₹223,10 | +10,34% | ₹206,20 | ₹223,10 | ₹206,20 | 7,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.195,65 | +10,58% | ₹1.027,20 | ₹1.429,95 | ₹1.027,20 | 81,1K |
| 1 jul. 2025 | ₹1.081,25 | -22,30% | ₹1.419,30 | ₹1.476,60 | ₹1.081,25 | 210,5K |
| 1 jun. 2025 | ₹1.391,50 | +14,30% | ₹1.241,75 | ₹1.513,40 | ₹1.241,75 | 136,9K |
| 1 may. 2025 | ₹1.217,45 | +68,47% | ₹737,10 | ₹1.217,45 | ₹737,00 | 131,4K |
| 1 abr. 2025 | ₹722,65 | -1,01% | ₹715,50 | ₹744,60 | ₹690,00 | 51,3K |
| 1 mar. 2025 | ₹730,00 | +9,03% | ₹669,55 | ₹808,70 | ₹622,00 | 60,5K |
| 1 feb. 2025 | ₹669,55 | -15,32% | ₹830,15 | ₹859,95 | ₹668,80 | 123,6K |
| 1 ene. 2025 | ₹790,65 | -6,43% | ₹861,90 | ₹879,10 | ₹682,05 | 129,6K |
| 1 dic. 2024 | ₹845,00 | +18,04% | ₹749,00 | ₹879,95 | ₹731,10 | 580,1K |
| 1 nov. 2024 | ₹715,85 | +11,44% | ₹642,35 | ₹715,85 | ₹590,90 | 598,5K |
| 1 oct. 2024 | ₹642,35 | +31,66% | ₹478,15 | ₹682,10 | ₹459,25 | 429,1K |
| 1 sept. 2024 | ₹487,90 | +17,96% | ₹413,60 | ₹507,80 | ₹338,55 | 1,1M |
| 1 ago. 2024 | ₹413,60 | +43,64% | ₹293,70 | ₹426,65 | ₹293,70 | 187,7K |
| 1 jul. 2024 | ₹287,95 | +42,41% | ₹206,20 | ₹287,95 | ₹206,20 | 218,8K |
| 1 jun. 2024 | ₹202,20 | +47,43% | ₹131,10 | ₹202,20 | ₹131,00 | 123,5K |
| 1 may. 2024 | ₹137,15 | -8,96% | ₹147,65 | ₹156,05 | ₹135,55 | 123,5K |
| 1 abr. 2024 | ₹150,65 | +24,92% | ₹121,00 | ₹156,80 | ₹118,40 | 158,6K |
| 1 mar. 2024 | ₹120,60 | +1,57% | ₹122,95 | ₹144,50 | ₹110,15 | 165,8K |
| 1 feb. 2024 | ₹118,74 | +58,51% | ₹77,80 | ₹133,28 | ₹68,60 | 564,8K |
| 1 ene. 2024 | ₹74,91 | +22,66% | ₹62,50 | ₹80,95 | ₹60,20 | 298,6K |
| 1 dic. 2023 | ₹61,07 | -5,10% | ₹64,35 | ₹69,49 | ₹57,51 | 201,9K |
| 1 nov. 2023 | ₹64,35 | -7,94% | ₹68,15 | ₹80,00 | ₹63,00 | 178,7K |
| 1 oct. 2023 | ₹69,90 | +39,47% | ₹51,39 | ₹81,59 | ₹47,62 | 563,9K |
| 1 sept. 2023 | ₹50,12 | +0,08% | ₹51,99 | ₹55,40 | ₹46,55 | 165,7K |
| 1 ago. 2023 | ₹50,08 | -14,13% | ₹61,23 | ₹61,90 | ₹49,40 | 210,8K |
| 1 jul. 2023 | ₹58,32 | -26,46% | ₹87,23 | ₹91,59 | ₹52,93 | 313,3K |
| 1 jun. 2023 | ₹79,30 | +98,80% | ₹39,95 | ₹79,30 | ₹38,70 | 281,2K |
| 1 may. 2023 | ₹39,89 | +6,09% | ₹37,00 | ₹42,00 | ₹35,20 | 72,7K |
| 1 abr. 2023 | ₹37,60 | -2,59% | ₹35,60 | ₹40,00 | ₹35,20 | 38,3K |
| 1 mar. 2023 | ₹38,60 | +10,29% | ₹37,90 | ₹40,00 | ₹33,00 | 62,4K |
| 1 feb. 2023 | ₹35,00 | -6,54% | ₹38,00 | ₹41,65 | ₹34,00 | 38,7K |
| 1 ene. 2023 | ₹37,45 | +1,77% | ₹36,40 | ₹41,50 | ₹35,00 | 42,4K |
| 1 dic. 2022 | ₹36,80 | -4,79% | ₹39,00 | ₹42,00 | ₹33,25 | 83,4K |
| 1 nov. 2022 | ₹38,65 | +15,20% | ₹34,10 | ₹40,20 | ₹31,20 | 88,9K |
| 1 oct. 2022 | ₹33,55 | -9,32% | ₹37,00 | ₹40,90 | ₹33,15 | 30,9K |
| 1 sept. 2022 | ₹37,00 | -1,33% | ₹38,25 | ₹46,80 | ₹35,50 | 123,6K |
| 1 ago. 2022 | ₹37,50 | +24,79% | ₹31,95 | ₹41,50 | ₹30,60 | 53,6K |
| 1 jul. 2022 | ₹30,05 | +3,80% | ₹28,85 | ₹34,50 | ₹26,10 | 28,8K |
| 1 jun. 2022 | ₹28,95 | +3,76% | ₹28,00 | ₹31,10 | ₹25,20 | 28,1K |
| 1 may. 2022 | ₹27,90 | -9,42% | ₹31,45 | ₹32,65 | ₹26,70 | 34,1K |
| 1 abr. 2022 | ₹30,80 | -4,94% | ₹33,00 | ₹36,40 | ₹29,00 | 70,5K |
| 1 mar. 2022 | ₹32,40 | +7,28% | ₹30,85 | ₹34,05 | ₹29,40 | 103,6K |
| 1 feb. 2022 | ₹30,20 | -26,61% | ₹40,10 | ₹41,15 | ₹28,75 | 80,9K |
| 1 ene. 2022 | ₹41,15 | +4,97% | ₹39,85 | ₹49,90 | ₹38,00 | 132,4K |
| 1 dic. 2021 | ₹39,20 | -4,39% | ₹39,30 | ₹44,00 | ₹37,35 | 43,8K |
| 1 nov. 2021 | ₹41,00 | -33,44% | ₹58,55 | ₹58,55 | ₹35,35 | 90,8K |
| 1 oct. 2021 | ₹61,60 | +136,02% | ₹26,00 | ₹67,30 | ₹25,25 | 413,1K |
| 1 sept. 2021 | ₹26,10 | +8,07% | ₹26,45 | ₹29,25 | ₹23,65 | 120,2K |
| 1 ago. 2021 | ₹24,15 | -9,04% | ₹26,40 | ₹31,25 | ₹23,25 | 160,7K |
| 1 jul. 2021 | ₹26,55 | +3,11% | ₹25,30 | ₹27,75 | ₹24,35 | 38,4K |
| 1 jun. 2021 | ₹25,75 | +21,75% | ₹22,10 | ₹31,10 | ₹20,70 | 107,3K |
| 1 may. 2021 | ₹21,15 | +6,02% | ₹19,95 | ₹23,95 | ₹17,10 | 68,6K |
| 1 abr. 2021 | ₹19,95 | +18,05% | ₹16,90 | ₹20,90 | ₹16,90 | 5,6K |
| 1 mar. 2021 | ₹16,90 | -25,22% | ₹22,60 | ₹22,60 | ₹16,90 | 19,4K |
| 1 feb. 2021 | ₹22,60 | -5,83% | ₹23,15 | ₹25,85 | ₹21,50 | 10,0K |
| 1 ene. 2021 | ₹24,00 | +4,35% | ₹25,25 | ₹31,00 | ₹20,80 | 60,3K |
| 1 dic. 2020 | ₹23,00 | +33,72% | ₹18,00 | ₹25,40 | ₹16,50 | 33,5K |
| 1 oct. 2020 | ₹17,20 | +0,58% | ₹17,10 | ₹18,35 | ₹15,70 | 1,0K |
| 1 sept. 2020 | ₹17,10 | -7,32% | ₹18,45 | ₹19,45 | ₹15,80 | 2,8K |
| 1 ago. 2020 | ₹18,45 | +16,04% | ₹15,90 | ₹20,50 | ₹14,55 | 18,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.195,65 | +41,50% | ₹861,90 | ₹1.513,40 | ₹622,00 | 925,0K |
| 2024 | ₹845,00 | +1.283,66% | ₹62,50 | ₹879,95 | ₹60,20 | 4,5M |
| 2023 | ₹61,07 | +65,95% | ₹36,40 | ₹91,59 | ₹33,00 | 2,2M |
| 2022 | ₹36,80 | -6,12% | ₹39,85 | ₹49,90 | ₹25,20 | 859,0K |
| 2021 | ₹39,20 | +70,43% | ₹25,25 | ₹67,30 | ₹16,90 | 1,1M |
| 2020 | ₹23,00 | +4,55% | ₹20,90 | ₹25,40 | ₹11,76 | 84,7K |
| 2019 | ₹22,00 | -35,29% | ₹30,00 | ₹37,00 | ₹14,50 | 132,6K |
| 2018 | ₹34,00 | -37,10% | ₹56,75 | ₹61,90 | ₹23,30 | 77,1K |
| 2017 | ₹54,05 | -9,62% | ₹59,80 | ₹64,70 | ₹39,05 | 202,3K |
| 2016 | ₹59,80 | +16,34% | ₹54,90 | ₹82,50 | ₹32,45 | 182,1K |
| 2015 | ₹51,40 | -19,69% | ₹65,00 | ₹65,00 | ₹31,00 | 149,0K |
| 2014 | ₹64,00 | +126,55% | ₹28,25 | ₹77,00 | ₹21,50 | 166,5K |
| 2013 | ₹28,25 | -44,66% | ₹51,05 | ₹58,00 | ₹28,25 | 42,7K |
| 2012 | ₹51,05 | +13,19% | ₹45,10 | ₹58,00 | ₹38,30 | 58,3K |
| 2011 | ₹45,10 | -50,98% | ₹93,65 | ₹97,75 | ₹37,25 | 159,3K |
| 2010 | ₹92,00 | -32,85% | ₹137,00 | ₹201,85 | ₹72,00 | 231,9K |
| 2009 | ₹137,00 | +265,33% | ₹38,40 | ₹235,00 | ₹26,05 | 1,0M |
| 2008 | ₹37,50 | -93,86% | ₹612,50 | ₹646,95 | ₹22,00 | 1,9M |
| 2007 | ₹611,10 | +17,13% | ₹521,75 | ₹685,50 | ₹261,10 | 2,3M |
| 2006 | ₹521,75 | +153,22% | ₹208,00 | ₹599,50 | ₹208,00 | 3,8M |
| 2005 | ₹206,05 | +1.112,77% | ₹17,00 | ₹373,95 | ₹12,15 | 2,3M |
| 2004 | ₹16,99 | +17,17% | ₹14,50 | ₹21,37 | ₹7,10 | 149,5K |
| 2003 | ₹14,50 | +54,26% | ₹9,40 | ₹27,00 | ₹3,77 | 94,1K |
| 2002 | ₹9,40 | -44,05% | ₹20,10 | ₹30,50 | ₹5,00 | 17,7K |
| 2001 | ₹16,80 | 0,00% | ₹14,00 | ₹16,80 | ₹14,00 | 3 |
Cómo se Comportó Arihant Foundations Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arihant Foundations VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arihant Foundations | 218,07 % | 3.397,91 % | 6.363,92 % | 2.756,49 % | 945,00 % | 392,15 % | |
| DLF | -8,64 % | 104,24 % | 348,48 % | 573,70 % | 152,92 % | 35,30 % | |
| Macrotech Developers | 8,31 % | 137,90 % | 374,02 % | 374,02 % | 374,02 % | 374,02 % | |
| Tarc | -23,95 % | 295,72 % | 642,99 % | 642,99 % | 642,99 % | 642,99 % | |
| Hubtown | 23,93 % | 202,26 % | 2.462,84 % | 181,05 % | -35,47 % | -39,83 % | |
| Marathon Nextgen | 9,21 % | 182,28 % | 881,66 % | 409,36 % | 409,36 % | 409,36 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Realty | Sector | -11,18 % | 99,29 % | 287,95 % | 452,58 % | 104,92 % | 97,27 % |
Calcule sus Rendimientos de Inversión en Arihant Foundations
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Arihant Foundations en Aug 2015 era de ₹41,50, Una inversión única de ₹1.000,00 en Arihant Foundations hecha hace 10 años valdría aproximadamente ₹28.834,94 hoy, representando un rendimiento excepcional del 2.783,49 %. Esto se traduce en un rendimiento anualizado (CAGR) del 39,89 %. Durante este período, Arihant Foundations pagó ₹1,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹28.834,94
Rendimiento Total
2.783,49 %
Rendimiento Anual (TCAC)
39,89 %
Dividendos Totales
₹24,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arihant Foundations (ARIHANT) durante los últimos 12 meses?
Durante los últimos 12 meses, Arihant Foundations ha entregado un rendimiento total de 218,1%.
- Máximo 52 Semanas alcanzó 1 513,40 INR el June 16, 2025.
- Mínimo 52 Semanas tocó 338,55 INR el September 13, 2024.
- Precio Actual cotizando a 1 195,65 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Arihant Foundations (ARIHANT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Arihant Foundations (arihant) habría crecido a aproximadamente 646 392,00 INR al August 23, 2025, representando un rendimiento total de 6 363,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 130,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arihant Foundations con el sector Real Estate?
Arihant Foundations (arihant) ha entregado un rendimiento anualizado de 39,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Arihant Foundations habría crecido a 285 649,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arihant Foundations?
Arihant Foundations (arihant) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 6 363,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arihant Foundations ha logrado históricamente?
Arihant Foundations (arihant) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+218,1%), 3 years (+3 397,9%), 5 years (+6 363,9%), 10 years (+2 756,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.