Artson Engineering (ARTSONEN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Artson Engineering
Datos de Precios Históricos de Artson Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹196,30 | -4,73% | ₹195,75 | ₹205,35 | ₹195,75 | 80,6K |
| 29 sept. 2025 | ₹206,05 | -4,98% | ₹206,05 | ₹206,05 | ₹206,05 | 1,6K |
| 23 sept. 2025 | ₹216,85 | +4,99% | ₹216,85 | ₹216,85 | ₹216,85 | 15,1K |
| 22 sept. 2025 | ₹206,55 | +4,98% | ₹206,55 | ₹206,55 | ₹206,55 | 48,4K |
| 19 sept. 2025 | ₹196,75 | +4,99% | ₹196,75 | ₹196,75 | ₹196,75 | 16,6K |
| 18 sept. 2025 | ₹187,40 | +4,99% | ₹187,40 | ₹187,40 | ₹185,00 | 98,1K |
| 17 sept. 2025 | ₹178,50 | +5,00% | ₹178,20 | ₹178,50 | ₹170,00 | 26,0K |
| 16 sept. 2025 | ₹170,00 | -0,50% | ₹168,05 | ₹171,55 | ₹168,00 | 11,6K |
| 15 sept. 2025 | ₹170,85 | -0,41% | ₹170,00 | ₹172,00 | ₹168,00 | 9,5K |
| 12 sept. 2025 | ₹171,55 | -0,26% | ₹168,05 | ₹171,90 | ₹168,05 | 1,9K |
| 11 sept. 2025 | ₹172,00 | +1,18% | ₹170,00 | ₹174,15 | ₹169,50 | 2,3K |
| 10 sept. 2025 | ₹170,00 | +1,10% | ₹168,00 | ₹170,25 | ₹168,00 | 3,8K |
| 9 sept. 2025 | ₹168,15 | +0,09% | ₹168,00 | ₹169,00 | ₹167,05 | 6,9K |
| 8 sept. 2025 | ₹168,00 | -0,50% | ₹169,95 | ₹169,95 | ₹166,50 | 3,3K |
| 5 sept. 2025 | ₹168,85 | +0,27% | ₹168,40 | ₹169,95 | ₹168,00 | 1,9K |
| 4 sept. 2025 | ₹168,40 | +0,24% | ₹168,05 | ₹172,00 | ₹167,50 | 4,1K |
| 3 sept. 2025 | ₹168,00 | 0,00% | ₹165,00 | ₹175,00 | ₹165,00 | 8,8K |
| 2 sept. 2025 | ₹168,00 | -0,03% | ₹168,00 | ₹170,00 | ₹167,00 | 7,0K |
| 1 sept. 2025 | ₹168,05 | +0,30% | ₹168,00 | ₹170,00 | ₹167,00 | 27,4K |
| 29 ago. 2025 | ₹167,55 | -0,27% | ₹168,00 | ₹173,90 | ₹163,00 | 4,2K |
| 28 ago. 2025 | ₹168,00 | -1,18% | ₹168,00 | ₹168,05 | ₹168,00 | 1,1K |
| 26 ago. 2025 | ₹170,00 | +1,19% | ₹168,00 | ₹170,00 | ₹168,00 | 3,6K |
| 25 ago. 2025 | ₹168,00 | -0,59% | ₹167,30 | ₹169,00 | ₹167,30 | 1,7K |
| 22 ago. 2025 | ₹169,00 | -2,76% | ₹173,50 | ₹173,50 | ₹169,00 | 612 |
| 21 ago. 2025 | ₹173,80 | +0,38% | ₹170,50 | ₹174,85 | ₹167,50 | 971 |
| 20 ago. 2025 | ₹173,15 | -0,77% | ₹174,50 | ₹176,70 | ₹166,55 | 2,2K |
| 19 ago. 2025 | ₹174,50 | +2,08% | ₹171,00 | ₹174,90 | ₹171,00 | 1,0K |
| 18 ago. 2025 | ₹170,95 | -2,37% | ₹175,10 | ₹175,10 | ₹168,00 | 3,2K |
| 14 ago. 2025 | ₹175,10 | -2,15% | ₹178,10 | ₹181,00 | ₹175,00 | 4,6K |
| 13 ago. 2025 | ₹178,95 | -2,43% | ₹175,60 | ₹192,35 | ₹175,60 | 6,0K |
| 12 ago. 2025 | ₹183,40 | -1,95% | ₹187,10 | ₹193,70 | ₹181,10 | 10,4K |
| 11 ago. 2025 | ₹187,05 | +3,57% | ₹183,65 | ₹189,00 | ₹174,50 | 14,1K |
| 8 ago. 2025 | ₹180,60 | +5,00% | ₹176,00 | ₹180,60 | ₹176,00 | 29,3K |
| 7 ago. 2025 | ₹172,00 | +1,15% | ₹169,25 | ₹176,00 | ₹165,00 | 4,6K |
| 6 ago. 2025 | ₹170,05 | -4,49% | ₹179,80 | ₹179,80 | ₹169,15 | 12,6K |
| 5 ago. 2025 | ₹178,05 | +0,03% | ₹184,00 | ₹185,70 | ₹176,20 | 12,7K |
| 4 ago. 2025 | ₹178,00 | -0,84% | ₹183,00 | ₹184,00 | ₹173,10 | 9,0K |
| 1 ago. 2025 | ₹179,50 | +2,89% | ₹177,85 | ₹183,15 | ₹177,00 | 8,7K |
| 31 jul. 2025 | ₹174,45 | -4,28% | ₹182,25 | ₹182,25 | ₹173,60 | 4,2K |
| 30 jul. 2025 | ₹182,25 | +4,92% | ₹177,20 | ₹182,35 | ₹172,00 | 12,2K |
| 29 jul. 2025 | ₹173,70 | +1,58% | ₹170,15 | ₹174,70 | ₹170,15 | 1,4K |
| 28 jul. 2025 | ₹171,00 | -1,10% | ₹172,90 | ₹177,70 | ₹169,95 | 4,4K |
| 25 jul. 2025 | ₹172,90 | -3,41% | ₹183,00 | ₹183,00 | ₹172,05 | 5,3K |
| 24 jul. 2025 | ₹179,00 | +0,28% | ₹176,00 | ₹185,00 | ₹176,00 | 6,3K |
| 23 jul. 2025 | ₹178,50 | -3,64% | ₹190,00 | ₹190,00 | ₹176,10 | 12,4K |
| 22 jul. 2025 | ₹185,25 | +2,29% | ₹182,10 | ₹190,00 | ₹181,10 | 24,0K |
| 21 jul. 2025 | ₹181,10 | +0,86% | ₹186,45 | ₹187,95 | ₹174,80 | 14,9K |
| 18 jul. 2025 | ₹179,55 | -1,32% | ₹181,95 | ₹188,00 | ₹176,30 | 8,5K |
| 17 jul. 2025 | ₹181,95 | +0,41% | ₹184,80 | ₹184,80 | ₹174,50 | 28,0K |
| 16 jul. 2025 | ₹181,20 | +0,06% | ₹184,00 | ₹184,90 | ₹180,05 | 8,3K |
| 15 jul. 2025 | ₹181,10 | -0,49% | ₹182,00 | ₹185,90 | ₹179,50 | 2,6K |
| 14 jul. 2025 | ₹182,00 | +1,73% | ₹184,00 | ₹186,80 | ₹177,00 | 15,9K |
| 11 jul. 2025 | ₹178,90 | -2,37% | ₹175,15 | ₹187,00 | ₹175,15 | 11,8K |
| 10 jul. 2025 | ₹183,25 | +1,47% | ₹180,60 | ₹187,00 | ₹175,00 | 16,5K |
| 9 jul. 2025 | ₹180,60 | +5,00% | ₹174,05 | ₹180,60 | ₹170,00 | 14,5K |
| 8 jul. 2025 | ₹172,00 | +0,29% | ₹168,15 | ₹173,00 | ₹168,15 | 5,3K |
| 7 jul. 2025 | ₹171,50 | -1,38% | ₹172,70 | ₹175,90 | ₹170,10 | 5,7K |
| 4 jul. 2025 | ₹173,90 | -0,77% | ₹178,05 | ₹179,40 | ₹171,75 | 2,9K |
| 3 jul. 2025 | ₹175,25 | +0,92% | ₹173,75 | ₹175,35 | ₹168,50 | 4,3K |
| 2 jul. 2025 | ₹173,65 | -0,77% | ₹175,00 | ₹177,85 | ₹171,10 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹196,30 | -4,73% | ₹195,75 | ₹205,35 | ₹195,75 | 80,6K |
| 29 sept. 2025 | ₹206,05 | -4,98% | ₹206,05 | ₹206,05 | ₹206,05 | 1,6K |
| 22 sept. 2025 | ₹216,85 | +10,22% | ₹206,55 | ₹216,85 | ₹206,55 | 63,6K |
| 15 sept. 2025 | ₹196,75 | +14,69% | ₹170,00 | ₹196,75 | ₹168,00 | 161,8K |
| 8 sept. 2025 | ₹171,55 | +1,60% | ₹169,95 | ₹174,15 | ₹166,50 | 18,2K |
| 1 sept. 2025 | ₹168,85 | +0,78% | ₹168,00 | ₹175,00 | ₹165,00 | 49,2K |
| 25 ago. 2025 | ₹167,55 | -0,86% | ₹167,30 | ₹173,90 | ₹163,00 | 10,6K |
| 18 ago. 2025 | ₹169,00 | -3,48% | ₹175,10 | ₹176,70 | ₹166,55 | 8,0K |
| 11 ago. 2025 | ₹175,10 | -3,05% | ₹183,65 | ₹193,70 | ₹174,50 | 35,1K |
| 4 ago. 2025 | ₹180,60 | +0,61% | ₹183,00 | ₹185,70 | ₹165,00 | 68,1K |
| 28 jul. 2025 | ₹179,50 | +3,82% | ₹172,90 | ₹183,15 | ₹169,95 | 30,9K |
| 21 jul. 2025 | ₹172,90 | -3,70% | ₹186,45 | ₹190,00 | ₹172,05 | 62,9K |
| 14 jul. 2025 | ₹179,55 | +0,36% | ₹184,00 | ₹188,00 | ₹174,50 | 63,4K |
| 7 jul. 2025 | ₹178,90 | +2,88% | ₹172,70 | ₹187,00 | ₹168,15 | 53,9K |
| 30 jun. 2025 | ₹173,90 | -1,05% | ₹175,00 | ₹179,40 | ₹167,30 | 21,8K |
| 23 jun. 2025 | ₹175,75 | -2,44% | ₹174,50 | ₹185,40 | ₹173,00 | 33,5K |
| 16 jun. 2025 | ₹180,15 | +5,85% | ₹177,80 | ₹188,60 | ₹165,20 | 56,8K |
| 9 jun. 2025 | ₹170,20 | +11,28% | ₹158,90 | ₹178,95 | ₹155,00 | 71,2K |
| 2 jun. 2025 | ₹152,95 | -1,51% | ₹162,85 | ₹163,05 | ₹150,00 | 13,2K |
| 26 may. 2025 | ₹155,30 | -0,54% | ₹152,70 | ₹165,00 | ₹150,70 | 30,9K |
| 19 may. 2025 | ₹156,15 | -4,35% | ₹162,95 | ₹168,70 | ₹151,00 | 14,6K |
| 12 may. 2025 | ₹163,25 | +11,85% | ₹146,20 | ₹166,00 | ₹146,20 | 17,5K |
| 5 may. 2025 | ₹145,95 | -19,32% | ₹171,90 | ₹175,90 | ₹145,45 | 11,7K |
| 28 abr. 2025 | ₹180,90 | +5,42% | ₹171,60 | ₹186,80 | ₹163,05 | 30,0K |
| 21 abr. 2025 | ₹171,60 | +11,07% | ₹160,90 | ₹182,50 | ₹151,90 | 127,5K |
| 14 abr. 2025 | ₹154,50 | +14,36% | ₹141,85 | ₹154,50 | ₹141,85 | 202,6K |
| 7 abr. 2025 | ₹135,10 | -3,67% | ₹133,25 | ₹142,25 | ₹126,60 | 8,3K |
| 31 mar. 2025 | ₹140,25 | +3,89% | ₹135,00 | ₹153,00 | ₹133,00 | 27,3K |
| 24 mar. 2025 | ₹135,00 | -6,25% | ₹137,05 | ₹152,25 | ₹134,50 | 50,5K |
| 17 mar. 2025 | ₹144,00 | -0,69% | ₹138,05 | ₹147,00 | ₹129,10 | 42,3K |
| 10 mar. 2025 | ₹145,00 | -3,81% | ₹144,20 | ₹165,10 | ₹143,00 | 26,9K |
| 3 mar. 2025 | ₹150,75 | -4,98% | ₹150,75 | ₹153,00 | ₹150,75 | 18,7K |
| 24 feb. 2025 | ₹158,65 | -0,06% | ₹164,95 | ₹165,00 | ₹150,85 | 34,1K |
| 17 feb. 2025 | ₹158,75 | -4,94% | ₹162,00 | ₹162,00 | ₹158,65 | 6,4K |
| 10 feb. 2025 | ₹167,00 | -3,58% | ₹170,00 | ₹171,45 | ₹165,60 | 3,5K |
| 3 feb. 2025 | ₹173,20 | -2,86% | ₹178,25 | ₹178,30 | ₹169,50 | 6,4K |
| 27 ene. 2025 | ₹178,30 | -4,98% | ₹195,00 | ₹195,00 | ₹178,30 | 2,6K |
| 20 ene. 2025 | ₹187,65 | -3,55% | ₹184,85 | ₹190,00 | ₹184,85 | 18,1K |
| 13 ene. 2025 | ₹194,55 | +14,64% | ₹169,70 | ₹196,40 | ₹162,50 | 114,9K |
| 6 ene. 2025 | ₹169,70 | -8,69% | ₹187,70 | ₹187,95 | ₹169,60 | 68,4K |
| 30 dic. 2024 | ₹185,85 | -0,80% | ₹187,00 | ₹195,00 | ₹178,00 | 58,5K |
| 23 dic. 2024 | ₹187,35 | +1,43% | ₹184,70 | ₹198,00 | ₹181,00 | 19,0K |
| 16 dic. 2024 | ₹184,70 | -3,78% | ₹199,00 | ₹199,00 | ₹180,10 | 30,0K |
| 9 dic. 2024 | ₹191,95 | +2,02% | ₹180,40 | ₹201,95 | ₹180,40 | 89,3K |
| 2 dic. 2024 | ₹188,15 | +7,39% | ₹167,00 | ₹196,50 | ₹167,00 | 41,8K |
| 25 nov. 2024 | ₹175,20 | -1,90% | ₹172,50 | ₹187,50 | ₹167,20 | 17,7K |
| 18 nov. 2024 | ₹178,60 | +4,23% | ₹179,90 | ₹194,80 | ₹174,00 | 89,7K |
| 11 nov. 2024 | ₹171,35 | +4,20% | ₹172,65 | ₹180,50 | ₹166,55 | 70,6K |
| 4 nov. 2024 | ₹164,45 | -3,63% | ₹166,00 | ₹175,65 | ₹162,00 | 17,2K |
| 28 oct. 2024 | ₹170,65 | +0,26% | ₹165,00 | ₹173,50 | ₹156,00 | 33,8K |
| 21 oct. 2024 | ₹170,20 | -5,00% | ₹180,90 | ₹189,00 | ₹162,15 | 96,7K |
| 14 oct. 2024 | ₹179,15 | -1,62% | ₹190,95 | ₹195,90 | ₹171,90 | 27,5K |
| 7 oct. 2024 | ₹182,10 | -3,93% | ₹194,30 | ₹194,30 | ₹180,10 | 38,1K |
| 30 sept. 2024 | ₹189,55 | +3,89% | ₹180,00 | ₹191,55 | ₹173,35 | 63,7K |
| 23 sept. 2024 | ₹182,45 | -3,97% | ₹180,50 | ₹190,00 | ₹180,50 | 58,4K |
| 16 sept. 2024 | ₹190,00 | -4,98% | ₹199,95 | ₹199,95 | ₹190,00 | 16,8K |
| 9 sept. 2024 | ₹199,95 | -0,05% | ₹190,05 | ₹205,00 | ₹190,05 | 68,1K |
| 2 sept. 2024 | ₹200,05 | -4,72% | ₹210,00 | ₹220,40 | ₹199,50 | 71,2K |
| 26 ago. 2024 | ₹209,95 | +4,69% | ₹202,00 | ₹210,55 | ₹195,00 | 69,4K |
| 19 ago. 2024 | ₹200,55 | +22,03% | ₹172,40 | ₹201,00 | ₹172,00 | 326,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹196,30 | -4,73% | ₹195,75 | ₹205,35 | ₹195,75 | 80,6K |
| 1 sept. 2025 | ₹206,05 | +22,98% | ₹168,00 | ₹216,85 | ₹165,00 | 294,3K |
| 1 ago. 2025 | ₹167,55 | -3,96% | ₹177,85 | ₹193,70 | ₹163,00 | 130,5K |
| 1 jul. 2025 | ₹174,45 | +2,32% | ₹179,00 | ₹190,00 | ₹168,15 | 216,5K |
| 1 jun. 2025 | ₹170,50 | +9,79% | ₹162,85 | ₹188,60 | ₹150,00 | 182,5K |
| 1 may. 2025 | ₹155,30 | -13,26% | ₹179,05 | ₹186,80 | ₹145,45 | 78,7K |
| 1 abr. 2025 | ₹179,05 | +32,63% | ₹135,00 | ₹184,85 | ₹126,60 | 391,8K |
| 1 mar. 2025 | ₹135,00 | -14,91% | ₹150,75 | ₹165,10 | ₹129,10 | 138,4K |
| 1 feb. 2025 | ₹158,65 | -11,02% | ₹178,25 | ₹178,30 | ₹150,85 | 50,4K |
| 1 ene. 2025 | ₹178,30 | -2,52% | ₹185,00 | ₹196,40 | ₹162,50 | 248,2K |
| 1 dic. 2024 | ₹182,90 | +4,39% | ₹167,00 | ₹201,95 | ₹167,00 | 194,5K |
| 1 nov. 2024 | ₹175,20 | +5,04% | ₹166,80 | ₹194,80 | ₹162,00 | 196,4K |
| 1 oct. 2024 | ₹166,80 | -12,00% | ₹189,55 | ₹195,90 | ₹156,00 | 194,9K |
| 1 sept. 2024 | ₹189,55 | -9,72% | ₹210,00 | ₹220,40 | ₹173,35 | 278,1K |
| 1 ago. 2024 | ₹209,95 | +31,30% | ₹157,00 | ₹210,55 | ₹141,60 | 701,6K |
| 1 jul. 2024 | ₹159,90 | -8,37% | ₹166,65 | ₹178,15 | ₹148,55 | 297,1K |
| 1 jun. 2024 | ₹174,50 | -5,68% | ₹182,00 | ₹199,00 | ₹174,30 | 297,0K |
| 1 may. 2024 | ₹185,00 | -2,86% | ₹190,45 | ₹199,95 | ₹168,50 | 243,5K |
| 1 abr. 2024 | ₹190,45 | +35,89% | ₹140,15 | ₹191,10 | ₹135,10 | 335,0K |
| 1 mar. 2024 | ₹140,15 | -18,52% | ₹172,00 | ₹172,00 | ₹140,15 | 96,0K |
| 1 feb. 2024 | ₹172,00 | +16,02% | ₹148,25 | ₹191,50 | ₹140,85 | 309,7K |
| 1 ene. 2024 | ₹148,25 | -17,23% | ₹170,15 | ₹172,05 | ₹148,25 | 188,3K |
| 1 dic. 2023 | ₹179,10 | +3,29% | ₹175,00 | ₹211,50 | ₹168,10 | 447,5K |
| 1 nov. 2023 | ₹173,40 | +20,71% | ₹146,00 | ₹218,10 | ₹146,00 | 1,4M |
| 1 oct. 2023 | ₹143,65 | -14,39% | ₹164,45 | ₹164,50 | ₹143,65 | 405,9K |
| 1 sept. 2023 | ₹167,80 | +15,68% | ₹142,15 | ₹174,65 | ₹134,15 | 962,5K |
| 1 ago. 2023 | ₹145,05 | -11,40% | ₹166,95 | ₹207,45 | ₹139,05 | 1,3M |
| 1 jul. 2023 | ₹163,72 | +96,85% | ₹83,17 | ₹163,72 | ₹77,00 | 3,5M |
| 1 jun. 2023 | ₹83,17 | +22,69% | ₹66,67 | ₹89,00 | ₹66,10 | 755,3K |
| 1 may. 2023 | ₹67,79 | +3,97% | ₹64,85 | ₹68,35 | ₹62,00 | 287,1K |
| 1 abr. 2023 | ₹65,20 | -3,39% | ₹68,20 | ₹74,25 | ₹64,00 | 315,4K |
| 1 mar. 2023 | ₹67,49 | -9,35% | ₹74,55 | ₹80,30 | ₹62,01 | 354,9K |
| 1 feb. 2023 | ₹74,45 | -4,37% | ₹79,00 | ₹83,65 | ₹73,00 | 280,6K |
| 1 ene. 2023 | ₹77,85 | +0,91% | ₹78,25 | ₹84,50 | ₹74,00 | 301,5K |
| 1 dic. 2022 | ₹77,15 | -3,08% | ₹79,60 | ₹98,75 | ₹73,35 | 615,9K |
| 1 nov. 2022 | ₹79,60 | -5,97% | ₹85,80 | ₹85,80 | ₹73,30 | 429,9K |
| 1 oct. 2022 | ₹84,65 | -14,37% | ₹98,85 | ₹98,95 | ₹79,30 | 585,8K |
| 1 sept. 2022 | ₹98,85 | +5,84% | ₹91,30 | ₹116,80 | ₹85,55 | 1,5M |
| 1 ago. 2022 | ₹93,40 | +18,68% | ₹79,45 | ₹101,00 | ₹72,20 | 456,9K |
| 1 jul. 2022 | ₹78,70 | +2,74% | ₹76,00 | ₹82,80 | ₹69,00 | 324,4K |
| 1 jun. 2022 | ₹76,60 | -8,37% | ₹84,95 | ₹91,50 | ₹70,35 | 356,2K |
| 1 may. 2022 | ₹83,60 | -1,76% | ₹84,00 | ₹97,85 | ₹67,50 | 468,6K |
| 1 abr. 2022 | ₹85,10 | -28,03% | ₹124,15 | ₹129,95 | ₹84,60 | 1,3M |
| 1 mar. 2022 | ₹118,25 | +126,75% | ₹49,55 | ₹118,25 | ₹49,40 | 529,9K |
| 1 feb. 2022 | ₹52,15 | -45,71% | ₹91,25 | ₹91,25 | ₹52,15 | 286,7K |
| 1 ene. 2022 | ₹96,05 | -22,54% | ₹117,80 | ₹117,80 | ₹96,05 | 13,8K |
| 1 dic. 2021 | ₹124,00 | +31,08% | ₹93,00 | ₹150,90 | ₹85,45 | 1,0M |
| 1 nov. 2021 | ₹94,60 | +37,70% | ₹68,00 | ₹108,75 | ₹68,00 | 1,5M |
| 1 oct. 2021 | ₹68,70 | +33,14% | ₹51,60 | ₹79,55 | ₹50,20 | 918,3K |
| 1 sept. 2021 | ₹51,60 | -0,77% | ₹53,10 | ₹55,90 | ₹45,80 | 294,6K |
| 1 ago. 2021 | ₹52,00 | -15,24% | ₹64,40 | ₹67,00 | ₹49,30 | 399,6K |
| 1 jul. 2021 | ₹61,35 | +5,14% | ₹61,00 | ₹69,45 | ₹54,05 | 886,2K |
| 1 jun. 2021 | ₹58,35 | +18,24% | ₹50,00 | ₹59,60 | ₹45,60 | 888,7K |
| 1 may. 2021 | ₹49,35 | +6,13% | ₹45,25 | ₹54,20 | ₹44,75 | 359,0K |
| 1 abr. 2021 | ₹46,50 | +18,17% | ₹39,35 | ₹48,60 | ₹38,55 | 303,2K |
| 1 mar. 2021 | ₹39,35 | +15,23% | ₹34,00 | ₹59,95 | ₹33,20 | 1,4M |
| 1 feb. 2021 | ₹34,15 | +10,34% | ₹31,00 | ₹37,50 | ₹30,50 | 236,2K |
| 1 ene. 2021 | ₹30,95 | -9,77% | ₹34,05 | ₹42,00 | ₹30,55 | 433,2K |
| 1 dic. 2020 | ₹34,30 | +28,46% | ₹27,30 | ₹35,90 | ₹25,55 | 407,3K |
| 1 nov. 2020 | ₹26,70 | +5,74% | ₹25,80 | ₹28,35 | ₹24,50 | 229,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹196,30 | +7,33% | ₹185,00 | ₹216,85 | ₹126,60 | 1,8M |
| 2024 | ₹182,90 | +2,12% | ₹170,15 | ₹220,40 | ₹135,10 | 3,3M |
| 2023 | ₹179,10 | +132,15% | ₹78,25 | ₹218,10 | ₹62,00 | 10,3M |
| 2022 | ₹77,15 | -37,78% | ₹117,80 | ₹129,95 | ₹49,40 | 6,8M |
| 2021 | ₹124,00 | +261,52% | ₹34,05 | ₹150,90 | ₹30,50 | 8,7M |
| 2020 | ₹34,30 | +5,70% | ₹33,40 | ₹45,55 | ₹18,20 | 3,1M |
| 2019 | ₹32,45 | -33,78% | ₹51,30 | ₹56,00 | ₹24,05 | 3,3M |
| 2018 | ₹49,00 | -57,32% | ₹115,60 | ₹134,95 | ₹41,70 | 3,4M |
| 2017 | ₹114,80 | +157,69% | ₹45,95 | ₹125,00 | ₹43,60 | 5,5M |
| 2016 | ₹44,55 | -22,18% | ₹58,00 | ₹62,00 | ₹34,00 | 3,2M |
| 2015 | ₹57,25 | +66,91% | ₹34,70 | ₹64,90 | ₹24,05 | 4,1M |
| 2014 | ₹34,30 | +90,56% | ₹18,50 | ₹45,00 | ₹14,00 | 2,7M |
| 2013 | ₹18,00 | -26,68% | ₹24,75 | ₹29,50 | ₹11,51 | 961,9K |
| 2012 | ₹24,55 | +7,21% | ₹22,45 | ₹36,40 | ₹22,15 | 1,9M |
| 2011 | ₹22,90 | -66,96% | ₹70,85 | ₹72,90 | ₹19,00 | 2,7M |
| 2010 | ₹69,30 | +3,43% | ₹67,95 | ₹103,25 | ₹44,00 | 13,4M |
| 2009 | ₹67,00 | +312,31% | ₹16,05 | ₹76,70 | ₹13,15 | 7,7M |
| 2008 | ₹16,25 | -85,43% | ₹117,05 | ₹133,65 | ₹11,80 | 7,3M |
| 2007 | ₹111,50 | +220,86% | ₹33,70 | ₹111,50 | ₹32,65 | 31,1M |
| 2006 | ₹34,75 | +111,25% | ₹17,25 | ₹55,25 | ₹15,00 | 16,3M |
| 2005 | ₹16,45 | +94,21% | ₹10,16 | ₹39,40 | ₹10,00 | 18,5M |
| 2004 | ₹8,47 | +26,42% | ₹6,89 | ₹8,47 | ₹1,25 | 1,2M |
| 2003 | ₹6,70 | +294,12% | ₹1,00 | ₹9,58 | ₹0,85 | 651,8K |
| 2002 | ₹1,70 | 0,00% | ₹3,40 | ₹4,70 | ₹1,15 | 24,4K |
Cómo se Comportó Artson Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Artson Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Artson Engineering | 7,80 % | 132,72 % | 629,74 % | 346,64 % | 140,71 % | 830,33 % | |
| Larsen & Toubro | 6,84 % | 93,97 % | 310,93 % | 262,11 % | 311,06 % | 2.144,39 % | |
| Rail Vikas Nigam | -29,66 % | 864,03 % | 1.755,88 % | 1.657,22 % | 1.657,22 % | 1.657,22 % | |
| J. Kumar | -14,03 % | 120,60 % | 493,41 % | 69,18 % | 414,09 % | 1.184,45 % | |
| Ceigall India | -32,84 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | |
| Enviro Infra | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Artson Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Artson Engineering stock price in Oct 2015 was ₹42,50, A ₹1.000,00 lump sum investment in Artson Engineering made 10 years ago would be worth approximately ₹4.618,82 today, representing a exceptional return of 361,88 %. This translates to an annualized return (CAGR) of 16,53 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.618,82
Rendimiento Total
361,88 %
Rendimiento Anual (TCAC)
16,53 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Artson Engineering (ARTSONEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Artson Engineering ha entregado un rendimiento total de 7,8%.
- Máximo de 52 semanas alcanzó 216,85 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 126,60 INR el April 8, 2025.
- Precio Actual cotizando a 196,30 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Artson Engineering (ARTSONEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Artson Engineering (artsonen) habría crecido a aproximadamente 72 974,00 INR al October 8, 2025, representando un rendimiento total de 629,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Artson Engineering con el sector Industrials?
Artson Engineering (artsonen) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Artson Engineering habría crecido a 44 664,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Artson Engineering?
Artson Engineering (artsonen) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 629,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Artson Engineering ha logrado históricamente?
Artson Engineering (artsonen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,8%), 3 years (+132,7%), 5 years (+629,7%), 10 years (+346,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.