Artson Engineering (ARTSONEN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Artson Engineering
Datos de Precios Históricos de Artson Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹169,00 | -2,76% | ₹173,50 | ₹173,50 | ₹169,00 | 612 |
| 21 ago. 2025 | ₹173,80 | +0,38% | ₹170,50 | ₹174,85 | ₹167,50 | 971 |
| 20 ago. 2025 | ₹173,15 | -0,77% | ₹174,50 | ₹176,70 | ₹166,55 | 2,2K |
| 19 ago. 2025 | ₹174,50 | +2,08% | ₹171,00 | ₹174,90 | ₹171,00 | 1,0K |
| 18 ago. 2025 | ₹170,95 | -2,37% | ₹175,10 | ₹175,10 | ₹168,00 | 3,2K |
| 14 ago. 2025 | ₹175,10 | -2,15% | ₹178,10 | ₹181,00 | ₹175,00 | 4,6K |
| 13 ago. 2025 | ₹178,95 | -2,43% | ₹175,60 | ₹192,35 | ₹175,60 | 6,0K |
| 12 ago. 2025 | ₹183,40 | -1,95% | ₹187,10 | ₹193,70 | ₹181,10 | 10,4K |
| 11 ago. 2025 | ₹187,05 | +3,57% | ₹183,65 | ₹189,00 | ₹174,50 | 14,1K |
| 8 ago. 2025 | ₹180,60 | +5,00% | ₹176,00 | ₹180,60 | ₹176,00 | 29,3K |
| 7 ago. 2025 | ₹172,00 | +1,15% | ₹169,25 | ₹176,00 | ₹165,00 | 4,6K |
| 6 ago. 2025 | ₹170,05 | -4,49% | ₹179,80 | ₹179,80 | ₹169,15 | 12,6K |
| 5 ago. 2025 | ₹178,05 | +0,03% | ₹184,00 | ₹185,70 | ₹176,20 | 12,7K |
| 4 ago. 2025 | ₹178,00 | -0,84% | ₹183,00 | ₹184,00 | ₹173,10 | 9,0K |
| 1 ago. 2025 | ₹179,50 | +2,89% | ₹177,85 | ₹183,15 | ₹177,00 | 8,7K |
| 31 jul. 2025 | ₹174,45 | -4,28% | ₹182,25 | ₹182,25 | ₹173,60 | 4,2K |
| 30 jul. 2025 | ₹182,25 | +4,92% | ₹177,20 | ₹182,35 | ₹172,00 | 12,2K |
| 29 jul. 2025 | ₹173,70 | +1,58% | ₹170,15 | ₹174,70 | ₹170,15 | 1,4K |
| 28 jul. 2025 | ₹171,00 | -1,10% | ₹172,90 | ₹177,70 | ₹169,95 | 4,4K |
| 25 jul. 2025 | ₹172,90 | -3,41% | ₹183,00 | ₹183,00 | ₹172,05 | 5,3K |
| 24 jul. 2025 | ₹179,00 | +0,28% | ₹176,00 | ₹185,00 | ₹176,00 | 6,3K |
| 23 jul. 2025 | ₹178,50 | -3,64% | ₹190,00 | ₹190,00 | ₹176,10 | 12,4K |
| 22 jul. 2025 | ₹185,25 | +2,29% | ₹182,10 | ₹190,00 | ₹181,10 | 24,0K |
| 21 jul. 2025 | ₹181,10 | +0,86% | ₹186,45 | ₹187,95 | ₹174,80 | 14,9K |
| 18 jul. 2025 | ₹179,55 | -1,32% | ₹181,95 | ₹188,00 | ₹176,30 | 8,5K |
| 17 jul. 2025 | ₹181,95 | +0,41% | ₹184,80 | ₹184,80 | ₹174,50 | 28,0K |
| 16 jul. 2025 | ₹181,20 | +0,06% | ₹184,00 | ₹184,90 | ₹180,05 | 8,3K |
| 15 jul. 2025 | ₹181,10 | -0,49% | ₹182,00 | ₹185,90 | ₹179,50 | 2,6K |
| 14 jul. 2025 | ₹182,00 | +1,73% | ₹184,00 | ₹186,80 | ₹177,00 | 15,9K |
| 11 jul. 2025 | ₹178,90 | -2,37% | ₹175,15 | ₹187,00 | ₹175,15 | 11,8K |
| 10 jul. 2025 | ₹183,25 | +1,47% | ₹180,60 | ₹187,00 | ₹175,00 | 16,5K |
| 9 jul. 2025 | ₹180,60 | +5,00% | ₹174,05 | ₹180,60 | ₹170,00 | 14,5K |
| 8 jul. 2025 | ₹172,00 | +0,29% | ₹168,15 | ₹173,00 | ₹168,15 | 5,3K |
| 7 jul. 2025 | ₹171,50 | -1,38% | ₹172,70 | ₹175,90 | ₹170,10 | 5,7K |
| 4 jul. 2025 | ₹173,90 | -0,77% | ₹178,05 | ₹179,40 | ₹171,75 | 2,9K |
| 3 jul. 2025 | ₹175,25 | +0,92% | ₹173,75 | ₹175,35 | ₹168,50 | 4,3K |
| 2 jul. 2025 | ₹173,65 | -0,77% | ₹175,00 | ₹177,85 | ₹171,10 | 2,8K |
| 1 jul. 2025 | ₹175,00 | +2,64% | ₹179,00 | ₹179,00 | ₹172,50 | 4,1K |
| 30 jun. 2025 | ₹170,50 | -2,99% | ₹175,00 | ₹175,50 | ₹167,30 | 7,7K |
| 27 jun. 2025 | ₹175,75 | +0,09% | ₹175,10 | ₹178,40 | ₹175,00 | 6,4K |
| 26 jun. 2025 | ₹175,60 | +0,26% | ₹174,75 | ₹182,75 | ₹174,50 | 6,6K |
| 25 jun. 2025 | ₹175,15 | +0,29% | ₹174,75 | ₹180,90 | ₹174,30 | 2,7K |
| 24 jun. 2025 | ₹174,65 | -1,19% | ₹183,85 | ₹183,85 | ₹173,00 | 11,6K |
| 23 jun. 2025 | ₹176,75 | -1,89% | ₹174,50 | ₹185,40 | ₹174,50 | 6,2K |
| 20 jun. 2025 | ₹180,15 | +0,81% | ₹180,75 | ₹186,00 | ₹179,05 | 9,9K |
| 19 jun. 2025 | ₹178,70 | -0,53% | ₹179,80 | ₹188,60 | ₹176,05 | 15,4K |
| 18 jun. 2025 | ₹179,65 | +1,96% | ₹174,00 | ₹184,00 | ₹172,05 | 16,6K |
| 17 jun. 2025 | ₹176,20 | +0,71% | ₹180,00 | ₹181,95 | ₹175,05 | 5,6K |
| 16 jun. 2025 | ₹174,95 | +2,79% | ₹177,80 | ₹177,80 | ₹165,20 | 9,4K |
| 13 jun. 2025 | ₹170,20 | -0,15% | ₹168,05 | ₹178,95 | ₹162,25 | 14,2K |
| 12 jun. 2025 | ₹170,45 | +3,33% | ₹164,95 | ₹173,15 | ₹160,00 | 22,4K |
| 11 jun. 2025 | ₹164,95 | +3,71% | ₹159,05 | ₹166,00 | ₹159,05 | 7,4K |
| 10 jun. 2025 | ₹159,05 | -0,90% | ₹156,50 | ₹168,45 | ₹155,00 | 14,3K |
| 9 jun. 2025 | ₹160,50 | +4,94% | ₹158,90 | ₹160,55 | ₹157,95 | 12,9K |
| 6 jun. 2025 | ₹152,95 | -3,20% | ₹150,70 | ₹161,40 | ₹150,70 | 3,0K |
| 5 jun. 2025 | ₹158,00 | +4,02% | ₹151,90 | ₹158,00 | ₹150,00 | 2,4K |
| 4 jun. 2025 | ₹151,90 | -1,46% | ₹150,60 | ₹154,15 | ₹150,60 | 1,4K |
| 3 jun. 2025 | ₹154,15 | -1,25% | ₹159,95 | ₹159,95 | ₹151,00 | 1,6K |
| 2 jun. 2025 | ₹156,10 | +0,52% | ₹162,85 | ₹163,05 | ₹153,00 | 4,8K |
| 30 may. 2025 | ₹155,30 | -1,62% | ₹152,30 | ₹165,00 | ₹152,30 | 3,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹169,00 | -3,48% | ₹175,10 | ₹176,70 | ₹166,55 | 8,0K |
| 11 ago. 2025 | ₹175,10 | -3,05% | ₹183,65 | ₹193,70 | ₹174,50 | 35,1K |
| 4 ago. 2025 | ₹180,60 | +0,61% | ₹183,00 | ₹185,70 | ₹165,00 | 68,1K |
| 28 jul. 2025 | ₹179,50 | +3,82% | ₹172,90 | ₹183,15 | ₹169,95 | 30,9K |
| 21 jul. 2025 | ₹172,90 | -3,70% | ₹186,45 | ₹190,00 | ₹172,05 | 62,9K |
| 14 jul. 2025 | ₹179,55 | +0,36% | ₹184,00 | ₹188,00 | ₹174,50 | 63,4K |
| 7 jul. 2025 | ₹178,90 | +2,88% | ₹172,70 | ₹187,00 | ₹168,15 | 53,9K |
| 30 jun. 2025 | ₹173,90 | -1,05% | ₹175,00 | ₹179,40 | ₹167,30 | 21,8K |
| 23 jun. 2025 | ₹175,75 | -2,44% | ₹174,50 | ₹185,40 | ₹173,00 | 33,5K |
| 16 jun. 2025 | ₹180,15 | +5,85% | ₹177,80 | ₹188,60 | ₹165,20 | 56,8K |
| 9 jun. 2025 | ₹170,20 | +11,28% | ₹158,90 | ₹178,95 | ₹155,00 | 71,2K |
| 2 jun. 2025 | ₹152,95 | -1,51% | ₹162,85 | ₹163,05 | ₹150,00 | 13,2K |
| 26 may. 2025 | ₹155,30 | -0,54% | ₹152,70 | ₹165,00 | ₹150,70 | 30,9K |
| 19 may. 2025 | ₹156,15 | -4,35% | ₹162,95 | ₹168,70 | ₹151,00 | 14,6K |
| 12 may. 2025 | ₹163,25 | +11,85% | ₹146,20 | ₹166,00 | ₹146,20 | 17,5K |
| 5 may. 2025 | ₹145,95 | -19,32% | ₹171,90 | ₹175,90 | ₹145,45 | 11,7K |
| 28 abr. 2025 | ₹180,90 | +5,42% | ₹171,60 | ₹186,80 | ₹163,05 | 30,0K |
| 21 abr. 2025 | ₹171,60 | +11,07% | ₹160,90 | ₹182,50 | ₹151,90 | 127,5K |
| 14 abr. 2025 | ₹154,50 | +14,36% | ₹141,85 | ₹154,50 | ₹141,85 | 202,6K |
| 7 abr. 2025 | ₹135,10 | -3,67% | ₹133,25 | ₹142,25 | ₹126,60 | 8,3K |
| 31 mar. 2025 | ₹140,25 | +3,89% | ₹135,00 | ₹153,00 | ₹133,00 | 27,3K |
| 24 mar. 2025 | ₹135,00 | -6,25% | ₹137,05 | ₹152,25 | ₹134,50 | 50,5K |
| 17 mar. 2025 | ₹144,00 | -0,69% | ₹138,05 | ₹147,00 | ₹129,10 | 42,3K |
| 10 mar. 2025 | ₹145,00 | -3,81% | ₹144,20 | ₹165,10 | ₹143,00 | 26,9K |
| 3 mar. 2025 | ₹150,75 | -4,98% | ₹150,75 | ₹153,00 | ₹150,75 | 18,7K |
| 24 feb. 2025 | ₹158,65 | -0,06% | ₹164,95 | ₹165,00 | ₹150,85 | 34,1K |
| 17 feb. 2025 | ₹158,75 | -4,94% | ₹162,00 | ₹162,00 | ₹158,65 | 6,4K |
| 10 feb. 2025 | ₹167,00 | -3,58% | ₹170,00 | ₹171,45 | ₹165,60 | 3,5K |
| 3 feb. 2025 | ₹173,20 | -2,86% | ₹178,25 | ₹178,30 | ₹169,50 | 6,4K |
| 27 ene. 2025 | ₹178,30 | -4,98% | ₹195,00 | ₹195,00 | ₹178,30 | 2,6K |
| 20 ene. 2025 | ₹187,65 | -3,55% | ₹184,85 | ₹190,00 | ₹184,85 | 18,1K |
| 13 ene. 2025 | ₹194,55 | +14,64% | ₹169,70 | ₹196,40 | ₹162,50 | 114,9K |
| 6 ene. 2025 | ₹169,70 | -8,69% | ₹187,70 | ₹187,95 | ₹169,60 | 68,4K |
| 30 dic. 2024 | ₹185,85 | -0,80% | ₹187,00 | ₹195,00 | ₹178,00 | 58,5K |
| 23 dic. 2024 | ₹187,35 | +1,43% | ₹184,70 | ₹198,00 | ₹181,00 | 19,0K |
| 16 dic. 2024 | ₹184,70 | -3,78% | ₹199,00 | ₹199,00 | ₹180,10 | 30,0K |
| 9 dic. 2024 | ₹191,95 | +2,02% | ₹180,40 | ₹201,95 | ₹180,40 | 89,3K |
| 2 dic. 2024 | ₹188,15 | +7,39% | ₹167,00 | ₹196,50 | ₹167,00 | 41,8K |
| 25 nov. 2024 | ₹175,20 | -1,90% | ₹172,50 | ₹187,50 | ₹167,20 | 17,7K |
| 18 nov. 2024 | ₹178,60 | +4,23% | ₹179,90 | ₹194,80 | ₹174,00 | 89,7K |
| 11 nov. 2024 | ₹171,35 | +4,20% | ₹172,65 | ₹180,50 | ₹166,55 | 70,6K |
| 4 nov. 2024 | ₹164,45 | -3,63% | ₹166,00 | ₹175,65 | ₹162,00 | 17,2K |
| 28 oct. 2024 | ₹170,65 | +0,26% | ₹165,00 | ₹173,50 | ₹156,00 | 33,8K |
| 21 oct. 2024 | ₹170,20 | -5,00% | ₹180,90 | ₹189,00 | ₹162,15 | 96,7K |
| 14 oct. 2024 | ₹179,15 | -1,62% | ₹190,95 | ₹195,90 | ₹171,90 | 27,5K |
| 7 oct. 2024 | ₹182,10 | -3,93% | ₹194,30 | ₹194,30 | ₹180,10 | 38,1K |
| 30 sept. 2024 | ₹189,55 | +3,89% | ₹180,00 | ₹191,55 | ₹173,35 | 63,7K |
| 23 sept. 2024 | ₹182,45 | -3,97% | ₹180,50 | ₹190,00 | ₹180,50 | 58,4K |
| 16 sept. 2024 | ₹190,00 | -4,98% | ₹199,95 | ₹199,95 | ₹190,00 | 16,8K |
| 9 sept. 2024 | ₹199,95 | -0,05% | ₹190,05 | ₹205,00 | ₹190,05 | 68,1K |
| 2 sept. 2024 | ₹200,05 | -4,72% | ₹210,00 | ₹220,40 | ₹199,50 | 71,2K |
| 26 ago. 2024 | ₹209,95 | +4,69% | ₹202,00 | ₹210,55 | ₹195,00 | 69,4K |
| 19 ago. 2024 | ₹200,55 | +22,03% | ₹172,40 | ₹201,00 | ₹172,00 | 326,9K |
| 12 ago. 2024 | ₹164,35 | +14,81% | ₹150,25 | ₹164,35 | ₹144,00 | 219,4K |
| 5 ago. 2024 | ₹143,15 | -8,91% | ₹161,95 | ₹161,95 | ₹141,60 | 62,9K |
| 29 jul. 2024 | ₹157,15 | -1,32% | ₹156,10 | ₹166,00 | ₹149,05 | 55,3K |
| 22 jul. 2024 | ₹159,25 | -0,03% | ₹158,00 | ₹165,00 | ₹148,55 | 39,6K |
| 15 jul. 2024 | ₹159,30 | -5,77% | ₹167,45 | ₹178,15 | ₹156,70 | 66,5K |
| 8 jul. 2024 | ₹169,05 | +1,53% | ₹166,00 | ₹175,50 | ₹155,15 | 120,9K |
| 1 jul. 2024 | ₹166,50 | -4,58% | ₹166,65 | ₹174,30 | ₹165,80 | 37,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹169,00 | -3,12% | ₹177,85 | ₹193,70 | ₹165,00 | 119,9K |
| 1 jul. 2025 | ₹174,45 | +2,32% | ₹179,00 | ₹190,00 | ₹168,15 | 216,5K |
| 1 jun. 2025 | ₹170,50 | +9,79% | ₹162,85 | ₹188,60 | ₹150,00 | 182,5K |
| 1 may. 2025 | ₹155,30 | -13,26% | ₹179,05 | ₹186,80 | ₹145,45 | 78,7K |
| 1 abr. 2025 | ₹179,05 | +32,63% | ₹135,00 | ₹184,85 | ₹126,60 | 391,8K |
| 1 mar. 2025 | ₹135,00 | -14,91% | ₹150,75 | ₹165,10 | ₹129,10 | 138,4K |
| 1 feb. 2025 | ₹158,65 | -11,02% | ₹178,25 | ₹178,30 | ₹150,85 | 50,4K |
| 1 ene. 2025 | ₹178,30 | -2,52% | ₹185,00 | ₹196,40 | ₹162,50 | 248,2K |
| 1 dic. 2024 | ₹182,90 | +4,39% | ₹167,00 | ₹201,95 | ₹167,00 | 194,5K |
| 1 nov. 2024 | ₹175,20 | +5,04% | ₹166,80 | ₹194,80 | ₹162,00 | 196,4K |
| 1 oct. 2024 | ₹166,80 | -12,00% | ₹189,55 | ₹195,90 | ₹156,00 | 194,9K |
| 1 sept. 2024 | ₹189,55 | -9,72% | ₹210,00 | ₹220,40 | ₹173,35 | 278,1K |
| 1 ago. 2024 | ₹209,95 | +31,30% | ₹157,00 | ₹210,55 | ₹141,60 | 701,6K |
| 1 jul. 2024 | ₹159,90 | -8,37% | ₹166,65 | ₹178,15 | ₹148,55 | 297,1K |
| 1 jun. 2024 | ₹174,50 | -5,68% | ₹182,00 | ₹199,00 | ₹174,30 | 297,0K |
| 1 may. 2024 | ₹185,00 | -2,86% | ₹190,45 | ₹199,95 | ₹168,50 | 243,5K |
| 1 abr. 2024 | ₹190,45 | +35,89% | ₹140,15 | ₹191,10 | ₹135,10 | 335,0K |
| 1 mar. 2024 | ₹140,15 | -18,52% | ₹172,00 | ₹172,00 | ₹140,15 | 96,0K |
| 1 feb. 2024 | ₹172,00 | +16,02% | ₹148,25 | ₹191,50 | ₹140,85 | 309,7K |
| 1 ene. 2024 | ₹148,25 | -17,23% | ₹170,15 | ₹172,05 | ₹148,25 | 188,3K |
| 1 dic. 2023 | ₹179,10 | +3,29% | ₹175,00 | ₹211,50 | ₹168,10 | 447,5K |
| 1 nov. 2023 | ₹173,40 | +20,71% | ₹146,00 | ₹218,10 | ₹146,00 | 1,4M |
| 1 oct. 2023 | ₹143,65 | -14,39% | ₹164,45 | ₹164,50 | ₹143,65 | 405,9K |
| 1 sept. 2023 | ₹167,80 | +15,68% | ₹142,15 | ₹174,65 | ₹134,15 | 962,5K |
| 1 ago. 2023 | ₹145,05 | -11,40% | ₹166,95 | ₹207,45 | ₹139,05 | 1,3M |
| 1 jul. 2023 | ₹163,72 | +96,85% | ₹83,17 | ₹163,72 | ₹77,00 | 3,5M |
| 1 jun. 2023 | ₹83,17 | +22,69% | ₹66,67 | ₹89,00 | ₹66,10 | 755,3K |
| 1 may. 2023 | ₹67,79 | +3,97% | ₹64,85 | ₹68,35 | ₹62,00 | 287,1K |
| 1 abr. 2023 | ₹65,20 | -3,39% | ₹68,20 | ₹74,25 | ₹64,00 | 315,4K |
| 1 mar. 2023 | ₹67,49 | -9,35% | ₹74,55 | ₹80,30 | ₹62,01 | 354,9K |
| 1 feb. 2023 | ₹74,45 | -4,37% | ₹79,00 | ₹83,65 | ₹73,00 | 280,6K |
| 1 ene. 2023 | ₹77,85 | +0,91% | ₹78,25 | ₹84,50 | ₹74,00 | 301,5K |
| 1 dic. 2022 | ₹77,15 | -3,08% | ₹79,60 | ₹98,75 | ₹73,35 | 615,9K |
| 1 nov. 2022 | ₹79,60 | -5,97% | ₹85,80 | ₹85,80 | ₹73,30 | 429,9K |
| 1 oct. 2022 | ₹84,65 | -14,37% | ₹98,85 | ₹98,95 | ₹79,30 | 585,8K |
| 1 sept. 2022 | ₹98,85 | +5,84% | ₹91,30 | ₹116,80 | ₹85,55 | 1,5M |
| 1 ago. 2022 | ₹93,40 | +18,68% | ₹79,45 | ₹101,00 | ₹72,20 | 456,9K |
| 1 jul. 2022 | ₹78,70 | +2,74% | ₹76,00 | ₹82,80 | ₹69,00 | 324,4K |
| 1 jun. 2022 | ₹76,60 | -8,37% | ₹84,95 | ₹91,50 | ₹70,35 | 356,2K |
| 1 may. 2022 | ₹83,60 | -1,76% | ₹84,00 | ₹97,85 | ₹67,50 | 468,6K |
| 1 abr. 2022 | ₹85,10 | -28,03% | ₹124,15 | ₹129,95 | ₹84,60 | 1,3M |
| 1 mar. 2022 | ₹118,25 | +126,75% | ₹49,55 | ₹118,25 | ₹49,40 | 529,9K |
| 1 feb. 2022 | ₹52,15 | -45,71% | ₹91,25 | ₹91,25 | ₹52,15 | 286,7K |
| 1 ene. 2022 | ₹96,05 | -22,54% | ₹117,80 | ₹117,80 | ₹96,05 | 13,8K |
| 1 dic. 2021 | ₹124,00 | +31,08% | ₹93,00 | ₹150,90 | ₹85,45 | 1,0M |
| 1 nov. 2021 | ₹94,60 | +37,70% | ₹68,00 | ₹108,75 | ₹68,00 | 1,5M |
| 1 oct. 2021 | ₹68,70 | +33,14% | ₹51,60 | ₹79,55 | ₹50,20 | 918,3K |
| 1 sept. 2021 | ₹51,60 | -0,77% | ₹53,10 | ₹55,90 | ₹45,80 | 294,6K |
| 1 ago. 2021 | ₹52,00 | -15,24% | ₹64,40 | ₹67,00 | ₹49,30 | 399,6K |
| 1 jul. 2021 | ₹61,35 | +5,14% | ₹61,00 | ₹69,45 | ₹54,05 | 886,2K |
| 1 jun. 2021 | ₹58,35 | +18,24% | ₹50,00 | ₹59,60 | ₹45,60 | 888,7K |
| 1 may. 2021 | ₹49,35 | +6,13% | ₹45,25 | ₹54,20 | ₹44,75 | 359,0K |
| 1 abr. 2021 | ₹46,50 | +18,17% | ₹39,35 | ₹48,60 | ₹38,55 | 303,2K |
| 1 mar. 2021 | ₹39,35 | +15,23% | ₹34,00 | ₹59,95 | ₹33,20 | 1,4M |
| 1 feb. 2021 | ₹34,15 | +10,34% | ₹31,00 | ₹37,50 | ₹30,50 | 236,2K |
| 1 ene. 2021 | ₹30,95 | -9,77% | ₹34,05 | ₹42,00 | ₹30,55 | 433,2K |
| 1 dic. 2020 | ₹34,30 | +28,46% | ₹27,30 | ₹35,90 | ₹25,55 | 407,3K |
| 1 nov. 2020 | ₹26,70 | +5,74% | ₹25,80 | ₹28,35 | ₹24,50 | 229,1K |
| 1 oct. 2020 | ₹25,25 | -11,09% | ₹29,45 | ₹29,45 | ₹24,20 | 105,2K |
| 1 sept. 2020 | ₹28,40 | +3,46% | ₹27,30 | ₹31,50 | ₹26,30 | 185,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,00 | -7,60% | ₹185,00 | ₹196,40 | ₹126,60 | 1,4M |
| 2024 | ₹182,90 | +2,12% | ₹170,15 | ₹220,40 | ₹135,10 | 3,3M |
| 2023 | ₹179,10 | +132,15% | ₹78,25 | ₹218,10 | ₹62,00 | 10,3M |
| 2022 | ₹77,15 | -37,78% | ₹117,80 | ₹129,95 | ₹49,40 | 6,8M |
| 2021 | ₹124,00 | +261,52% | ₹34,05 | ₹150,90 | ₹30,50 | 8,7M |
| 2020 | ₹34,30 | +5,70% | ₹33,40 | ₹45,55 | ₹18,20 | 3,1M |
| 2019 | ₹32,45 | -33,78% | ₹51,30 | ₹56,00 | ₹24,05 | 3,3M |
| 2018 | ₹49,00 | -57,32% | ₹115,60 | ₹134,95 | ₹41,70 | 3,4M |
| 2017 | ₹114,80 | +157,69% | ₹45,95 | ₹125,00 | ₹43,60 | 5,5M |
| 2016 | ₹44,55 | -22,18% | ₹58,00 | ₹62,00 | ₹34,00 | 3,2M |
| 2015 | ₹57,25 | +66,91% | ₹34,70 | ₹64,90 | ₹24,05 | 4,1M |
| 2014 | ₹34,30 | +90,56% | ₹18,50 | ₹45,00 | ₹14,00 | 2,7M |
| 2013 | ₹18,00 | -26,68% | ₹24,75 | ₹29,50 | ₹11,51 | 961,9K |
| 2012 | ₹24,55 | +7,21% | ₹22,45 | ₹36,40 | ₹22,15 | 1,9M |
| 2011 | ₹22,90 | -66,96% | ₹70,85 | ₹72,90 | ₹19,00 | 2,7M |
| 2010 | ₹69,30 | +3,43% | ₹67,95 | ₹103,25 | ₹44,00 | 13,4M |
| 2009 | ₹67,00 | +312,31% | ₹16,05 | ₹76,70 | ₹13,15 | 7,7M |
| 2008 | ₹16,25 | -85,43% | ₹117,05 | ₹133,65 | ₹11,80 | 7,3M |
| 2007 | ₹111,50 | +220,86% | ₹33,70 | ₹111,50 | ₹32,65 | 31,1M |
| 2006 | ₹34,75 | +111,25% | ₹17,25 | ₹55,25 | ₹15,00 | 16,3M |
| 2005 | ₹16,45 | +94,21% | ₹10,16 | ₹39,40 | ₹10,00 | 18,5M |
| 2004 | ₹8,47 | +26,42% | ₹6,89 | ₹8,47 | ₹1,25 | 1,2M |
| 2003 | ₹6,70 | +294,12% | ₹1,00 | ₹9,58 | ₹0,85 | 651,8K |
| 2002 | ₹1,70 | 0,00% | ₹3,40 | ₹4,70 | ₹1,15 | 24,4K |
Cómo se Comportó Artson Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Artson Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Artson Engineering | -15,73 % | 76,41 % | 490,91 % | 310,19 % | 146,36 % | 392,71 % | |
| Larsen & Toubro | 0,40 % | 89,62 % | 267,98 % | 235,27 % | 341,89 % | 2.351,32 % | |
| Rail Vikas Nigam | -42,77 % | 914,71 % | 1.389,77 % | 1.559,49 % | 1.559,49 % | 1.559,49 % | |
| Bondada Engineering | -87,41 % | 124,21 % | 124,21 % | 124,21 % | 124,21 % | 124,21 % | |
| Hindustan | -43,11 % | 112,95 % | 339,52 % | 63,71 % | -48,80 % | -30,79 % | |
| Enviro Infra | 25,15 % | 25,15 % | 25,15 % | 25,15 % | 25,15 % | 25,15 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en Artson Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Artson Engineering en Aug 2015 era de ₹41,20, Una inversión única de ₹1.000,00 en Artson Engineering hecha hace 10 años valdría aproximadamente ₹4.101,94 hoy, representando un rendimiento excepcional del 310,19 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,17 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.101,94
Rendimiento Total
310,19 %
Rendimiento Anual (TCAC)
15,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Artson Engineering (ARTSONEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Artson Engineering ha entregado un rendimiento total de -15,7%.
- Máximo 52 Semanas alcanzó 220,40 INR el September 2, 2024.
- Mínimo 52 Semanas tocó 126,60 INR el April 8, 2025.
- Precio Actual cotizando a 169,00 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Artson Engineering (ARTSONEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Artson Engineering (artsonen) habría crecido a aproximadamente 59 091,00 INR al August 24, 2025, representando un rendimiento total de 490,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Artson Engineering con el sector Industrials?
Artson Engineering (artsonen) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Artson Engineering habría crecido a 41 019,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Artson Engineering?
Artson Engineering (artsonen) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 490,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Artson Engineering ha logrado históricamente?
Artson Engineering (artsonen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+76,4%), 5 years (+490,9%), 10 years (+310,2%)
Rendimientos Negativos: 12 months (-15,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.