ASM Technologies (ASMTEC) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de ASM Technologies
Datos de Precios Históricos de ASM Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹4.563,85 | +4,27% | ₹4.450,00 | ₹4.595,55 | ₹4.445,00 | 63,3K |
| 22 sept. 2025 | ₹4.376,75 | +5,00% | ₹4.106,00 | ₹4.376,75 | ₹4.105,00 | 12,1K |
| 19 sept. 2025 | ₹4.168,35 | +0,19% | ₹4.190,65 | ₹4.210,00 | ₹4.048,00 | 14,3K |
| 18 sept. 2025 | ₹4.160,65 | -1,40% | ₹4.290,00 | ₹4.290,00 | ₹4.137,00 | 13,2K |
| 17 sept. 2025 | ₹4.219,85 | -2,40% | ₹4.396,00 | ₹4.396,00 | ₹4.171,00 | 19,5K |
| 16 sept. 2025 | ₹4.323,75 | -1,15% | ₹4.425,00 | ₹4.425,00 | ₹4.275,05 | 21,3K |
| 15 sept. 2025 | ₹4.374,05 | -0,02% | ₹4.499,00 | ₹4.500,00 | ₹4.202,00 | 58,2K |
| 12 sept. 2025 | ₹4.375,00 | +4,64% | ₹4.235,50 | ₹4.390,25 | ₹4.211,00 | 47,4K |
| 11 sept. 2025 | ₹4.181,20 | +3,76% | ₹4.110,20 | ₹4.199,95 | ₹3.855,10 | 64,8K |
| 10 sept. 2025 | ₹4.029,60 | +5,00% | ₹4.029,60 | ₹4.029,60 | ₹4.029,60 | 22,8K |
| 9 sept. 2025 | ₹3.837,75 | +5,00% | ₹3.770,00 | ₹3.837,75 | ₹3.731,80 | 34,8K |
| 8 sept. 2025 | ₹3.655,00 | +2,86% | ₹3.563,00 | ₹3.730,95 | ₹3.553,30 | 32,3K |
| 5 sept. 2025 | ₹3.553,30 | -0,63% | ₹3.623,60 | ₹3.649,80 | ₹3.512,00 | 22,8K |
| 4 sept. 2025 | ₹3.575,90 | +1,76% | ₹3.589,00 | ₹3.600,00 | ₹3.356,65 | 45,3K |
| 3 sept. 2025 | ₹3.513,95 | +4,78% | ₹3.374,50 | ₹3.521,20 | ₹3.302,05 | 97,3K |
| 2 sept. 2025 | ₹3.353,55 | -4,62% | ₹3.340,20 | ₹3.478,70 | ₹3.340,20 | 92,8K |
| 1 sept. 2025 | ₹3.515,95 | -5,00% | ₹3.521,00 | ₹3.588,95 | ₹3.515,95 | 32,0K |
| 29 ago. 2025 | ₹3.700,95 | -5,00% | ₹3.950,00 | ₹3.950,00 | ₹3.700,95 | 28,1K |
| 28 ago. 2025 | ₹3.895,70 | +1,10% | ₹3.853,45 | ₹3.925,00 | ₹3.853,45 | 31,4K |
| 26 ago. 2025 | ₹3.853,45 | -0,42% | ₹3.861,00 | ₹3.940,00 | ₹3.750,00 | 24,2K |
| 25 ago. 2025 | ₹3.869,75 | +2,07% | ₹3.820,00 | ₹3.980,80 | ₹3.810,20 | 100,9K |
| 22 ago. 2025 | ₹3.791,25 | +5,00% | ₹3.599,00 | ₹3.791,25 | ₹3.579,95 | 70,0K |
| 21 ago. 2025 | ₹3.610,75 | +2,07% | ₹3.550,00 | ₹3.647,95 | ₹3.360,60 | 86,5K |
| 20 ago. 2025 | ₹3.537,45 | +7,06% | ₹3.547,00 | ₹3.634,60 | ₹3.500,00 | 130,3K |
| 19 ago. 2025 | ₹3.304,20 | +10,00% | ₹3.180,00 | ₹3.304,20 | ₹3.041,45 | 139,2K |
| 18 ago. 2025 | ₹3.003,85 | +10,00% | ₹2.928,95 | ₹3.003,85 | ₹2.862,20 | 38,2K |
| 14 ago. 2025 | ₹2.730,80 | +0,96% | ₹2.733,00 | ₹2.748,35 | ₹2.680,00 | 13,2K |
| 13 ago. 2025 | ₹2.704,80 | +2,88% | ₹2.628,00 | ₹2.740,00 | ₹2.610,00 | 19,4K |
| 12 ago. 2025 | ₹2.629,20 | -3,94% | ₹2.753,00 | ₹2.787,00 | ₹2.601,50 | 16,2K |
| 11 ago. 2025 | ₹2.737,05 | -3,35% | ₹3.020,00 | ₹3.044,00 | ₹2.702,25 | 24,2K |
| 8 ago. 2025 | ₹2.832,05 | -0,02% | ₹2.875,00 | ₹2.905,00 | ₹2.811,00 | 6,2K |
| 7 ago. 2025 | ₹2.832,75 | +0,10% | ₹2.750,10 | ₹2.850,00 | ₹2.735,00 | 9,4K |
| 6 ago. 2025 | ₹2.829,90 | -0,51% | ₹2.860,00 | ₹2.860,00 | ₹2.763,30 | 9,6K |
| 5 ago. 2025 | ₹2.844,35 | +0,08% | ₹2.890,00 | ₹2.900,00 | ₹2.801,05 | 11,6K |
| 4 ago. 2025 | ₹2.842,20 | +5,06% | ₹2.705,25 | ₹2.850,00 | ₹2.630,00 | 13,2K |
| 1 ago. 2025 | ₹2.705,25 | -4,59% | ₹2.782,05 | ₹2.867,95 | ₹2.662,00 | 8,0K |
| 31 jul. 2025 | ₹2.835,25 | -0,80% | ₹2.750,00 | ₹2.894,95 | ₹2.722,00 | 9,6K |
| 30 jul. 2025 | ₹2.858,10 | +2,76% | ₹2.810,00 | ₹2.970,00 | ₹2.810,00 | 15,2K |
| 29 jul. 2025 | ₹2.781,20 | -0,70% | ₹2.780,00 | ₹2.818,80 | ₹2.521,00 | 45,8K |
| 28 jul. 2025 | ₹2.800,80 | -6,93% | ₹3.009,25 | ₹3.086,95 | ₹2.708,35 | 27,9K |
| 25 jul. 2025 | ₹3.009,25 | -5,53% | ₹3.188,00 | ₹3.195,00 | ₹2.930,00 | 21,9K |
| 24 jul. 2025 | ₹3.185,25 | +0,14% | ₹3.200,00 | ₹3.200,00 | ₹3.150,05 | 9,3K |
| 23 jul. 2025 | ₹3.180,70 | -0,51% | ₹3.228,90 | ₹3.290,00 | ₹3.142,00 | 31,8K |
| 22 jul. 2025 | ₹3.197,00 | +2,47% | ₹3.166,00 | ₹3.270,00 | ₹3.153,05 | 39,7K |
| 21 jul. 2025 | ₹3.120,05 | +7,25% | ₹2.929,00 | ₹3.200,00 | ₹2.902,00 | 39,5K |
| 18 jul. 2025 | ₹2.909,20 | +2,60% | ₹2.859,50 | ₹2.950,00 | ₹2.755,50 | 13,6K |
| 17 jul. 2025 | ₹2.835,50 | -1,61% | ₹2.881,80 | ₹2.931,80 | ₹2.823,05 | 6,2K |
| 16 jul. 2025 | ₹2.881,80 | -1,79% | ₹2.934,30 | ₹2.980,00 | ₹2.832,00 | 10,2K |
| 15 jul. 2025 | ₹2.934,30 | +5,41% | ₹2.789,75 | ₹2.949,75 | ₹2.785,05 | 19,2K |
| 14 jul. 2025 | ₹2.783,75 | +2,54% | ₹2.758,80 | ₹2.799,50 | ₹2.758,80 | 13,1K |
| 11 jul. 2025 | ₹2.714,80 | +3,43% | ₹2.628,00 | ₹2.775,00 | ₹2.600,00 | 16,9K |
| 10 jul. 2025 | ₹2.624,85 | -1,35% | ₹2.679,95 | ₹2.679,95 | ₹2.601,00 | 3,5K |
| 9 jul. 2025 | ₹2.660,75 | +1,08% | ₹2.655,00 | ₹2.697,80 | ₹2.633,20 | 4,2K |
| 8 jul. 2025 | ₹2.632,40 | -0,33% | ₹2.644,00 | ₹2.700,00 | ₹2.615,20 | 7,4K |
| 7 jul. 2025 | ₹2.641,20 | -0,89% | ₹2.680,00 | ₹2.700,00 | ₹2.638,00 | 7,0K |
| 4 jul. 2025 | ₹2.665,00 | +1,85% | ₹2.616,55 | ₹2.698,00 | ₹2.602,10 | 9,5K |
| 3 jul. 2025 | ₹2.616,55 | -0,22% | ₹2.650,00 | ₹2.650,00 | ₹2.602,10 | 6,8K |
| 2 jul. 2025 | ₹2.622,25 | -1,54% | ₹2.695,00 | ₹2.700,00 | ₹2.606,40 | 8,4K |
| 1 jul. 2025 | ₹2.663,35 | +0,02% | ₹2.677,95 | ₹2.699,00 | ₹2.650,00 | 5,2K |
| 30 jun. 2025 | ₹2.662,80 | -0,13% | ₹2.694,00 | ₹2.728,00 | ₹2.653,20 | 8,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹4.563,85 | +9,49% | ₹4.106,00 | ₹4.595,55 | ₹4.105,00 | 75,3K |
| 15 sept. 2025 | ₹4.168,35 | -4,72% | ₹4.499,00 | ₹4.500,00 | ₹4.048,00 | 126,5K |
| 8 sept. 2025 | ₹4.375,00 | +23,12% | ₹3.563,00 | ₹4.390,25 | ₹3.553,30 | 202,1K |
| 1 sept. 2025 | ₹3.553,30 | -3,99% | ₹3.521,00 | ₹3.649,80 | ₹3.302,05 | 290,2K |
| 25 ago. 2025 | ₹3.700,95 | -2,38% | ₹3.820,00 | ₹3.980,80 | ₹3.700,95 | 184,6K |
| 18 ago. 2025 | ₹3.791,25 | +38,83% | ₹2.928,95 | ₹3.791,25 | ₹2.862,20 | 464,2K |
| 11 ago. 2025 | ₹2.730,80 | -3,58% | ₹3.020,00 | ₹3.044,00 | ₹2.601,50 | 73,0K |
| 4 ago. 2025 | ₹2.832,05 | +4,69% | ₹2.705,25 | ₹2.905,00 | ₹2.630,00 | 49,9K |
| 28 jul. 2025 | ₹2.705,25 | -10,10% | ₹3.009,25 | ₹3.086,95 | ₹2.521,00 | 106,5K |
| 21 jul. 2025 | ₹3.009,25 | +3,44% | ₹2.929,00 | ₹3.290,00 | ₹2.902,00 | 142,2K |
| 14 jul. 2025 | ₹2.909,20 | +7,16% | ₹2.758,80 | ₹2.980,00 | ₹2.755,50 | 62,2K |
| 7 jul. 2025 | ₹2.714,80 | +1,87% | ₹2.680,00 | ₹2.775,00 | ₹2.600,00 | 39,0K |
| 30 jun. 2025 | ₹2.665,00 | -0,05% | ₹2.694,00 | ₹2.728,00 | ₹2.602,10 | 38,5K |
| 23 jun. 2025 | ₹2.666,20 | +5,19% | ₹2.534,65 | ₹2.879,00 | ₹2.430,00 | 125,9K |
| 16 jun. 2025 | ₹2.534,65 | +7,78% | ₹2.350,00 | ₹2.700,00 | ₹2.270,05 | 155,2K |
| 9 jun. 2025 | ₹2.351,65 | +6,96% | ₹2.198,65 | ₹2.409,00 | ₹2.136,65 | 107,3K |
| 2 jun. 2025 | ₹2.198,65 | -9,59% | ₹2.431,80 | ₹2.491,00 | ₹2.187,00 | 73,0K |
| 26 may. 2025 | ₹2.431,80 | +18,84% | ₹2.060,00 | ₹2.644,00 | ₹1.985,00 | 198,2K |
| 19 may. 2025 | ₹2.046,20 | +28,63% | ₹1.899,95 | ₹2.134,95 | ₹1.713,00 | 382,9K |
| 12 may. 2025 | ₹1.590,80 | +11,39% | ₹1.460,00 | ₹1.674,90 | ₹1.440,00 | 79,0K |
| 5 may. 2025 | ₹1.428,15 | +7,36% | ₹1.320,00 | ₹1.490,00 | ₹1.300,00 | 90,5K |
| 28 abr. 2025 | ₹1.330,20 | -5,18% | ₹1.383,00 | ₹1.424,95 | ₹1.300,00 | 21,4K |
| 21 abr. 2025 | ₹1.402,80 | -0,79% | ₹1.415,00 | ₹1.495,00 | ₹1.350,00 | 51,1K |
| 14 abr. 2025 | ₹1.414,00 | +8,95% | ₹1.315,10 | ₹1.435,00 | ₹1.303,00 | 29,0K |
| 7 abr. 2025 | ₹1.297,80 | +4,13% | ₹1.133,00 | ₹1.320,00 | ₹1.108,80 | 44,0K |
| 31 mar. 2025 | ₹1.246,35 | -2,14% | ₹1.245,00 | ₹1.338,00 | ₹1.231,05 | 21,5K |
| 24 mar. 2025 | ₹1.273,65 | +3,97% | ₹1.226,05 | ₹1.345,00 | ₹1.226,05 | 62,7K |
| 17 mar. 2025 | ₹1.225,05 | -2,55% | ₹1.250,00 | ₹1.275,95 | ₹1.210,00 | 28,7K |
| 10 mar. 2025 | ₹1.257,05 | +0,17% | ₹1.250,00 | ₹1.292,90 | ₹1.174,95 | 29,7K |
| 3 mar. 2025 | ₹1.254,90 | +7,09% | ₹1.160,05 | ₹1.263,95 | ₹1.160,00 | 43,1K |
| 24 feb. 2025 | ₹1.171,80 | +3,26% | ₹1.130,00 | ₹1.252,00 | ₹1.077,75 | 40,2K |
| 17 feb. 2025 | ₹1.134,80 | -10,68% | ₹1.270,55 | ₹1.270,55 | ₹1.037,95 | 54,3K |
| 10 feb. 2025 | ₹1.270,55 | +7,10% | ₹1.222,00 | ₹1.340,00 | ₹1.033,20 | 62,3K |
| 3 feb. 2025 | ₹1.186,35 | -0,10% | ₹1.179,00 | ₹1.257,80 | ₹1.125,05 | 17,5K |
| 27 ene. 2025 | ₹1.187,55 | -8,59% | ₹1.290,00 | ₹1.290,00 | ₹1.075,05 | 52,0K |
| 20 ene. 2025 | ₹1.299,15 | -11,90% | ₹1.518,00 | ₹1.525,00 | ₹1.283,90 | 39,5K |
| 13 ene. 2025 | ₹1.474,60 | +10,74% | ₹1.298,55 | ₹1.500,00 | ₹1.186,00 | 39,2K |
| 6 ene. 2025 | ₹1.331,60 | -10,37% | ₹1.488,00 | ₹1.515,00 | ₹1.307,30 | 41,9K |
| 30 dic. 2024 | ₹1.485,60 | +10,31% | ₹1.355,00 | ₹1.502,00 | ₹1.321,70 | 32,5K |
| 23 dic. 2024 | ₹1.346,70 | -0,44% | ₹1.352,70 | ₹1.408,90 | ₹1.337,00 | 15,7K |
| 16 dic. 2024 | ₹1.352,70 | -6,74% | ₹1.480,50 | ₹1.489,00 | ₹1.346,05 | 34,5K |
| 9 dic. 2024 | ₹1.450,50 | +0,85% | ₹1.459,90 | ₹1.529,00 | ₹1.443,50 | 39,4K |
| 2 dic. 2024 | ₹1.438,30 | +1,32% | ₹1.419,55 | ₹1.479,00 | ₹1.391,10 | 27,4K |
| 25 nov. 2024 | ₹1.419,55 | +0,53% | ₹1.435,00 | ₹1.470,00 | ₹1.391,75 | 25,3K |
| 18 nov. 2024 | ₹1.412,10 | +2,31% | ₹1.404,00 | ₹1.463,95 | ₹1.342,55 | 19,9K |
| 11 nov. 2024 | ₹1.380,20 | -9,36% | ₹1.553,00 | ₹1.620,00 | ₹1.362,00 | 34,6K |
| 4 nov. 2024 | ₹1.522,65 | +1,24% | ₹1.490,00 | ₹1.565,00 | ₹1.418,00 | 56,1K |
| 28 oct. 2024 | ₹1.504,05 | +10,09% | ₹1.380,00 | ₹1.523,00 | ₹1.370,00 | 38,2K |
| 21 oct. 2024 | ₹1.366,25 | -10,14% | ₹1.575,00 | ₹1.580,00 | ₹1.326,80 | 98,1K |
| 14 oct. 2024 | ₹1.520,45 | -4,01% | ₹1.580,00 | ₹1.618,80 | ₹1.475,55 | 32,7K |
| 7 oct. 2024 | ₹1.583,95 | +3,15% | ₹1.535,60 | ₹1.720,00 | ₹1.244,00 | 85,0K |
| 30 sept. 2024 | ₹1.535,60 | -6,74% | ₹1.678,00 | ₹1.678,00 | ₹1.516,80 | 51,5K |
| 23 sept. 2024 | ₹1.646,50 | -2,79% | ₹1.701,00 | ₹1.864,00 | ₹1.622,05 | 137,5K |
| 16 sept. 2024 | ₹1.693,75 | +11,23% | ₹1.572,95 | ₹1.719,90 | ₹1.470,00 | 195,2K |
| 9 sept. 2024 | ₹1.522,75 | +3,56% | ₹1.472,00 | ₹1.558,90 | ₹1.445,00 | 53,9K |
| 2 sept. 2024 | ₹1.470,45 | -1,12% | ₹1.462,80 | ₹1.563,00 | ₹1.440,00 | 59,3K |
| 26 ago. 2024 | ₹1.487,15 | -5,14% | ₹1.599,00 | ₹1.599,00 | ₹1.414,50 | 40,2K |
| 19 ago. 2024 | ₹1.567,80 | +11,25% | ₹1.436,80 | ₹1.644,95 | ₹1.410,00 | 124,7K |
| 12 ago. 2024 | ₹1.409,20 | -7,09% | ₹1.511,00 | ₹1.511,00 | ₹1.365,80 | 27,9K |
| 5 ago. 2024 | ₹1.516,70 | +4,61% | ₹1.390,00 | ₹1.544,95 | ₹1.276,15 | 98,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4.563,85 | +23,32% | ₹3.521,00 | ₹4.595,55 | ₹3.302,05 | 694,1K |
| 1 ago. 2025 | ₹3.700,95 | +30,53% | ₹2.782,05 | ₹3.980,80 | ₹2.601,50 | 779,8K |
| 1 jul. 2025 | ₹2.835,25 | +6,48% | ₹2.677,95 | ₹3.290,00 | ₹2.521,00 | 371,8K |
| 1 jun. 2025 | ₹2.662,80 | +9,50% | ₹2.431,80 | ₹2.879,00 | ₹2.136,65 | 470,0K |
| 1 may. 2025 | ₹2.431,80 | +76,66% | ₹1.355,55 | ₹2.644,00 | ₹1.300,00 | 755,7K |
| 1 abr. 2025 | ₹1.376,55 | +8,08% | ₹1.245,00 | ₹1.495,00 | ₹1.108,80 | 161,8K |
| 1 mar. 2025 | ₹1.273,65 | +8,69% | ₹1.160,05 | ₹1.345,00 | ₹1.160,00 | 164,2K |
| 1 feb. 2025 | ₹1.171,80 | -4,09% | ₹1.239,75 | ₹1.340,00 | ₹1.033,20 | 180,9K |
| 1 ene. 2025 | ₹1.221,75 | -10,35% | ₹1.369,05 | ₹1.525,00 | ₹1.075,05 | 188,3K |
| 1 dic. 2024 | ₹1.362,80 | -4,00% | ₹1.419,55 | ₹1.529,00 | ₹1.321,70 | 127,2K |
| 1 nov. 2024 | ₹1.419,55 | -5,04% | ₹1.518,00 | ₹1.620,00 | ₹1.342,55 | 140,5K |
| 1 oct. 2024 | ₹1.494,90 | -7,73% | ₹1.620,00 | ₹1.720,00 | ₹1.244,00 | 292,1K |
| 1 sept. 2024 | ₹1.620,05 | +8,94% | ₹1.462,80 | ₹1.864,00 | ₹1.440,00 | 454,7K |
| 1 ago. 2024 | ₹1.487,15 | -1,68% | ₹1.502,00 | ₹1.644,95 | ₹1.276,15 | 311,2K |
| 1 jul. 2024 | ₹1.512,60 | +25,88% | ₹1.249,40 | ₹1.677,95 | ₹1.141,00 | 565,5K |
| 1 jun. 2024 | ₹1.201,65 | +14,66% | ₹1.100,40 | ₹1.370,60 | ₹953,55 | 378,0K |
| 1 may. 2024 | ₹1.048,00 | -9,65% | ₹1.159,95 | ₹1.260,00 | ₹973,00 | 249,8K |
| 1 abr. 2024 | ₹1.159,95 | +30,22% | ₹890,00 | ₹1.249,00 | ₹890,00 | 366,2K |
| 1 mar. 2024 | ₹890,75 | -7,78% | ₹940,00 | ₹1.118,00 | ₹885,75 | 490,4K |
| 1 feb. 2024 | ₹965,85 | +109,24% | ₹465,00 | ₹1.114,95 | ₹450,00 | 1,1M |
| 1 ene. 2024 | ₹461,60 | +0,86% | ₹464,95 | ₹491,95 | ₹450,00 | 158,8K |
| 1 dic. 2023 | ₹457,65 | +1,14% | ₹452,50 | ₹502,00 | ₹441,80 | 180,0K |
| 1 nov. 2023 | ₹452,50 | +0,19% | ₹462,00 | ₹487,00 | ₹439,95 | 116,1K |
| 1 oct. 2023 | ₹451,65 | -6,09% | ₹480,95 | ₹490,00 | ₹416,65 | 119,6K |
| 1 sept. 2023 | ₹480,95 | +0,67% | ₹486,80 | ₹522,00 | ₹445,10 | 158,3K |
| 1 ago. 2023 | ₹477,75 | -12,46% | ₹554,05 | ₹558,75 | ₹459,00 | 157,7K |
| 1 jul. 2023 | ₹545,75 | +5,00% | ₹530,00 | ₹572,00 | ₹509,00 | 174,1K |
| 1 jun. 2023 | ₹519,75 | +22,05% | ₹426,05 | ₹615,00 | ₹400,20 | 403,2K |
| 1 may. 2023 | ₹425,85 | +3,51% | ₹415,00 | ₹500,00 | ₹365,50 | 154,9K |
| 1 abr. 2023 | ₹411,40 | +7,50% | ₹378,00 | ₹494,40 | ₹378,00 | 48,7K |
| 1 mar. 2023 | ₹382,70 | -0,03% | ₹383,00 | ₹418,70 | ₹355,05 | 62,3K |
| 1 feb. 2023 | ₹382,80 | -13,04% | ₹450,00 | ₹488,00 | ₹380,00 | 71,6K |
| 1 ene. 2023 | ₹440,20 | -4,40% | ₹461,30 | ₹490,00 | ₹434,10 | 58,2K |
| 1 dic. 2022 | ₹460,45 | -12,94% | ₹531,50 | ₹544,90 | ₹409,95 | 97,5K |
| 1 nov. 2022 | ₹528,90 | -2,76% | ₹536,60 | ₹569,00 | ₹495,55 | 77,4K |
| 1 oct. 2022 | ₹543,90 | +3,40% | ₹539,80 | ₹636,10 | ₹453,90 | 122,0K |
| 1 sept. 2022 | ₹526,00 | -10,12% | ₹590,00 | ₹590,00 | ₹505,00 | 126,4K |
| 1 ago. 2022 | ₹585,20 | +28,88% | ₹462,90 | ₹648,90 | ₹445,00 | 299,4K |
| 1 jul. 2022 | ₹454,05 | -7,00% | ₹480,00 | ₹495,95 | ₹434,00 | 92,9K |
| 1 jun. 2022 | ₹488,25 | +2,12% | ₹482,00 | ₹537,50 | ₹363,00 | 177,1K |
| 1 may. 2022 | ₹478,10 | -16,42% | ₹581,80 | ₹621,70 | ₹421,00 | 182,2K |
| 1 abr. 2022 | ₹572,00 | +0,35% | ₹570,00 | ₹619,00 | ₹545,20 | 145,3K |
| 1 mar. 2022 | ₹570,00 | -2,80% | ₹579,00 | ₹712,00 | ₹560,30 | 274,2K |
| 1 feb. 2022 | ₹586,40 | -20,13% | ₹756,00 | ₹787,15 | ₹544,35 | 299,0K |
| 1 ene. 2022 | ₹734,15 | -3,08% | ₹795,30 | ₹876,80 | ₹606,85 | 818,5K |
| 1 dic. 2021 | ₹757,45 | +187,73% | ₹260,05 | ₹757,45 | ₹260,05 | 573,1K |
| 1 nov. 2021 | ₹263,25 | +1,62% | ₹265,00 | ₹300,00 | ₹252,00 | 187,3K |
| 1 oct. 2021 | ₹259,05 | +5,69% | ₹245,10 | ₹297,70 | ₹236,00 | 230,2K |
| 1 sept. 2021 | ₹245,10 | -5,64% | ₹260,00 | ₹272,40 | ₹237,15 | 112,3K |
| 1 ago. 2021 | ₹259,75 | -3,76% | ₹268,05 | ₹306,00 | ₹219,35 | 207,1K |
| 1 jul. 2021 | ₹269,90 | +51,89% | ₹195,45 | ₹306,85 | ₹191,00 | 520,8K |
| 1 jun. 2021 | ₹177,70 | +26,57% | ₹135,15 | ₹177,70 | ₹129,00 | 323,6K |
| 1 may. 2021 | ₹140,40 | +35,00% | ₹108,00 | ₹152,00 | ₹101,00 | 312,0K |
| 1 abr. 2021 | ₹104,00 | -6,52% | ₹109,05 | ₹115,70 | ₹91,25 | 154,9K |
| 1 mar. 2021 | ₹111,25 | -34,37% | ₹172,75 | ₹172,75 | ₹111,25 | 39,4K |
| 1 feb. 2021 | ₹169,50 | +29,54% | ₹130,50 | ₹170,60 | ₹122,50 | 331,1K |
| 1 ene. 2021 | ₹130,85 | +33,86% | ₹102,62 | ₹137,43 | ₹102,62 | 477,6K |
| 1 dic. 2020 | ₹97,75 | +33,81% | ₹72,00 | ₹97,75 | ₹68,80 | 359,0K |
| 1 nov. 2020 | ₹73,05 | -10,50% | ₹83,25 | ₹88,30 | ₹72,97 | 177,7K |
| 1 oct. 2020 | ₹81,62 | -4,78% | ₹87,43 | ₹92,72 | ₹75,68 | 232,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.563,85 | +234,89% | ₹1.369,05 | ₹4.595,55 | ₹1.033,20 | 3,8M |
| 2024 | ₹1.362,80 | +197,78% | ₹464,95 | ₹1.864,00 | ₹450,00 | 4,6M |
| 2023 | ₹457,65 | -0,61% | ₹461,30 | ₹615,00 | ₹355,05 | 1,7M |
| 2022 | ₹460,45 | -39,21% | ₹795,30 | ₹876,80 | ₹363,00 | 2,7M |
| 2021 | ₹757,45 | +674,88% | ₹102,62 | ₹757,45 | ₹91,25 | 3,5M |
| 2020 | ₹97,75 | +37,68% | ₹75,00 | ₹111,80 | ₹24,60 | 1,5M |
| 2019 | ₹71,00 | -39,16% | ₹119,90 | ₹136,00 | ₹55,50 | 232,2K |
| 2018 | ₹116,70 | -14,91% | ₹143,90 | ₹187,90 | ₹90,00 | 752,8K |
| 2017 | ₹137,15 | +16,23% | ₹123,70 | ₹148,00 | ₹100,00 | 380,8K |
| 2016 | ₹118,00 | -41,12% | ₹207,90 | ₹219,90 | ₹95,10 | 898,9K |
| 2015 | ₹200,40 | +29,17% | ₹147,00 | ₹228,70 | ₹85,00 | 706,1K |
| 2014 | ₹155,15 | +102,81% | ₹76,50 | ₹230,00 | ₹71,50 | 550,3K |
| 2013 | ₹76,50 | -3,77% | ₹80,80 | ₹85,30 | ₹55,00 | 103,7K |
| 2012 | ₹79,50 | +38,74% | ₹60,00 | ₹97,70 | ₹56,85 | 283,6K |
| 2011 | ₹57,30 | -5,91% | ₹63,00 | ₹86,55 | ₹50,75 | 428,8K |
| 2010 | ₹60,90 | +73,01% | ₹35,20 | ₹71,05 | ₹25,70 | 770,4K |
| 2009 | ₹35,20 | +10,52% | ₹31,10 | ₹44,00 | ₹23,85 | 418,5K |
| 2008 | ₹31,85 | -36,62% | ₹47,75 | ₹51,50 | ₹16,00 | 301,8K |
| 2007 | ₹50,25 | +50,00% | ₹33,50 | ₹50,25 | ₹24,05 | 839,5K |
| 2006 | ₹33,50 | -18,19% | ₹42,50 | ₹42,50 | ₹15,25 | 1,0M |
| 2005 | ₹40,95 | +215,00% | ₹12,60 | ₹67,75 | ₹12,00 | 1,6M |
| 2004 | ₹13,00 | +84,40% | ₹7,20 | ₹18,95 | ₹3,90 | 419,1K |
| 2003 | ₹7,05 | +58,43% | ₹4,45 | ₹9,46 | ₹2,50 | 261,0K |
| 2002 | ₹4,45 | -53,16% | ₹10,75 | ₹14,10 | ₹4,05 | 231,0K |
| 2001 | ₹9,50 | 0,00% | ₹10,90 | ₹10,90 | ₹9,50 | 500 |
Cómo se Comportó ASM Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ASM Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ASM Technologies | 177,18 % | 767,65 % | 5.120,00 % | 4.318,05 % | 9.821,41 % | 10.019,40 % | |
| Tata Consultancy | -30,72 % | 4,14 % | 27,90 % | 145,64 % | 585,80 % | 1.619,76 % | |
| Infosys | -20,70 % | 10,68 % | 49,42 % | 165,01 % | 296,52 % | 908,14 % | |
| Computer Age | -12,77 % | 52,61 % | 191,02 % | 191,02 % | 191,02 % | 191,02 % | |
| Zensar Technologies | 13,21 % | 269,92 % | 313,81 % | 419,03 % | 2.384,09 % | 4.536,60 % | |
| Birlasoft | -40,07 % | 26,48 % | 98,24 % | 452,09 % | 601,82 % | 2.136,11 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty IT | Sector | -14,20 % | 36,18 % | 84,48 % | 209,66 % | 445,80 % | 686,56 % |
Calcule sus Rendimientos de Inversión en ASM Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
ASM Technologies stock price in Sep 2015 was ₹106,50, A ₹1.000,00 lump sum investment in ASM Technologies made 10 years ago would be worth approximately ₹43.142,44 today, representing a exceptional return of 4.214,24 %. This translates to an annualized return (CAGR) of 45,67 %. During this period, ASM Technologies paid out ₹30,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹43.142,44
Rendimiento Total
4.214,24 %
Rendimiento Anual (TCAC)
45,67 %
Dividendos Totales
₹289,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ASM Technologies (ASMTEC) durante los últimos 12 meses?
Durante los últimos 12 meses, ASM Technologies ha entregado un rendimiento total de 177,2%.
- Máximo de 52 semanas alcanzó 4 595,55 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 1 033,20 INR el February 12, 2025.
- Precio Actual cotizando a 4 563,85 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de ASM Technologies (ASMTEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ASM Technologies (asmtec) habría crecido a aproximadamente 522 000,00 INR al September 24, 2025, representando un rendimiento total de 5 120,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 120,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ASM Technologies con el sector Technology?
ASM Technologies (asmtec) ha entregado un rendimiento anualizado de 46,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ASM Technologies habría crecido a 441 805,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ASM Technologies?
ASM Technologies (asmtec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5 120,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ASM Technologies ha logrado históricamente?
ASM Technologies (asmtec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+177,2%), 3 years (+767,7%), 5 years (+5 120,0%), 10 years (+4 318,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.