Bajaj Steel (BAJAJST) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bajaj Steel
Datos de Precios Históricos de Bajaj Steel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹568,55 | +0,34% | ₹566,05 | ₹577,80 | ₹565,00 | 16,9K |
| 1 oct. 2025 | ₹566,65 | +0,53% | ₹566,00 | ₹577,40 | ₹562,00 | 13,5K |
| 30 sept. 2025 | ₹563,65 | +1,17% | ₹562,70 | ₹589,80 | ₹554,15 | 18,6K |
| 29 sept. 2025 | ₹557,15 | +0,85% | ₹564,80 | ₹569,80 | ₹538,00 | 32,0K |
| 26 sept. 2025 | ₹552,45 | -3,45% | ₹574,70 | ₹578,85 | ₹549,75 | 20,7K |
| 25 sept. 2025 | ₹572,20 | -2,51% | ₹578,05 | ₹599,75 | ₹564,20 | 20,4K |
| 24 sept. 2025 | ₹586,95 | -2,60% | ₹608,95 | ₹610,00 | ₹559,00 | 43,2K |
| 23 sept. 2025 | ₹602,60 | +5,33% | ₹573,00 | ₹613,90 | ₹551,40 | 69,7K |
| 22 sept. 2025 | ₹572,10 | +2,18% | ₹565,45 | ₹580,00 | ₹549,00 | 19,0K |
| 19 sept. 2025 | ₹559,90 | -4,84% | ₹591,00 | ₹591,95 | ₹553,25 | 32,7K |
| 18 sept. 2025 | ₹588,35 | -0,98% | ₹595,55 | ₹599,00 | ₹581,65 | 18,8K |
| 17 sept. 2025 | ₹594,20 | +1,92% | ₹598,90 | ₹605,00 | ₹585,00 | 35,5K |
| 16 sept. 2025 | ₹583,00 | +5,12% | ₹562,00 | ₹594,25 | ₹558,15 | 29,1K |
| 15 sept. 2025 | ₹554,60 | +5,82% | ₹537,90 | ₹567,00 | ₹526,10 | 31,5K |
| 12 sept. 2025 | ₹524,10 | +4,65% | ₹502,50 | ₹529,50 | ₹502,50 | 44,5K |
| 11 sept. 2025 | ₹500,80 | -4,65% | ₹519,00 | ₹530,00 | ₹492,20 | 34,9K |
| 10 sept. 2025 | ₹525,20 | -1,27% | ₹532,00 | ₹538,00 | ₹521,25 | 15,1K |
| 9 sept. 2025 | ₹531,95 | +0,66% | ₹535,05 | ₹549,00 | ₹524,00 | 13,3K |
| 8 sept. 2025 | ₹528,45 | -0,40% | ₹531,05 | ₹550,00 | ₹524,00 | 16,7K |
| 5 sept. 2025 | ₹530,55 | -1,03% | ₹536,05 | ₹553,70 | ₹525,00 | 9,4K |
| 4 sept. 2025 | ₹536,05 | -4,48% | ₹567,00 | ₹574,90 | ₹532,10 | 14,3K |
| 3 sept. 2025 | ₹561,20 | +0,85% | ₹550,00 | ₹567,00 | ₹545,00 | 9,0K |
| 2 sept. 2025 | ₹556,45 | -2,18% | ₹568,00 | ₹580,00 | ₹550,00 | 18,6K |
| 1 sept. 2025 | ₹568,85 | +3,54% | ₹565,50 | ₹579,95 | ₹559,95 | 35,1K |
| 29 ago. 2025 | ₹549,40 | +2,25% | ₹537,30 | ₹567,00 | ₹532,10 | 37,0K |
| 28 ago. 2025 | ₹537,30 | +4,74% | ₹517,00 | ₹545,00 | ₹508,05 | 42,7K |
| 26 ago. 2025 | ₹513,00 | +9,24% | ₹475,00 | ₹520,00 | ₹470,95 | 80,0K |
| 25 ago. 2025 | ₹469,60 | -2,49% | ₹481,90 | ₹489,85 | ₹451,45 | 56,2K |
| 22 ago. 2025 | ₹481,60 | -4,63% | ₹511,00 | ₹511,00 | ₹469,95 | 61,3K |
| 21 ago. 2025 | ₹505,00 | +0,26% | ₹503,70 | ₹514,85 | ₹501,05 | 10,4K |
| 20 ago. 2025 | ₹503,70 | -0,28% | ₹517,00 | ₹517,00 | ₹497,00 | 12,2K |
| 19 ago. 2025 | ₹505,10 | +2,80% | ₹496,15 | ₹508,05 | ₹481,15 | 17,1K |
| 18 ago. 2025 | ₹491,35 | -1,73% | ₹504,00 | ₹519,00 | ₹482,50 | 23,6K |
| 14 ago. 2025 | ₹500,00 | -0,74% | ₹508,00 | ₹508,00 | ₹495,00 | 9,2K |
| 13 ago. 2025 | ₹503,75 | -0,88% | ₹514,90 | ₹517,10 | ₹500,00 | 14,1K |
| 12 ago. 2025 | ₹508,20 | -0,73% | ₹511,95 | ₹524,70 | ₹505,00 | 7,9K |
| 11 ago. 2025 | ₹511,95 | +1,04% | ₹518,00 | ₹519,95 | ₹506,65 | 13,0K |
| 8 ago. 2025 | ₹506,70 | -0,65% | ₹510,00 | ₹515,00 | ₹501,15 | 11,5K |
| 7 ago. 2025 | ₹510,00 | -5,40% | ₹549,00 | ₹549,00 | ₹490,00 | 88,0K |
| 6 ago. 2025 | ₹539,10 | -4,37% | ₹561,20 | ₹566,85 | ₹530,00 | 13,7K |
| 5 ago. 2025 | ₹563,75 | -3,34% | ₹593,00 | ₹593,00 | ₹560,00 | 11,3K |
| 4 ago. 2025 | ₹583,25 | +0,79% | ₹582,60 | ₹599,85 | ₹573,50 | 10,3K |
| 1 ago. 2025 | ₹578,70 | +2,92% | ₹567,00 | ₹592,95 | ₹552,35 | 19,3K |
| 31 jul. 2025 | ₹562,30 | +0,08% | ₹557,90 | ₹569,00 | ₹546,05 | 16,5K |
| 30 jul. 2025 | ₹561,85 | -1,87% | ₹574,95 | ₹579,00 | ₹560,00 | 8,2K |
| 29 jul. 2025 | ₹572,55 | +0,64% | ₹574,65 | ₹579,90 | ₹563,30 | 13,3K |
| 28 jul. 2025 | ₹568,90 | -2,61% | ₹585,00 | ₹591,90 | ₹566,10 | 20,0K |
| 25 jul. 2025 | ₹584,15 | -3,15% | ₹603,15 | ₹608,90 | ₹581,10 | 30,3K |
| 24 jul. 2025 | ₹603,15 | -6,21% | ₹601,50 | ₹615,95 | ₹589,00 | 88,9K |
| 23 jul. 2025 | ₹643,10 | -0,86% | ₹651,00 | ₹655,85 | ₹641,10 | 12,7K |
| 22 jul. 2025 | ₹648,70 | -0,61% | ₹654,00 | ₹655,00 | ₹645,00 | 10,0K |
| 21 jul. 2025 | ₹652,70 | +0,05% | ₹660,00 | ₹665,90 | ₹649,00 | 16,4K |
| 18 jul. 2025 | ₹652,35 | -1,02% | ₹660,00 | ₹664,95 | ₹650,00 | 11,8K |
| 17 jul. 2025 | ₹659,10 | -0,51% | ₹664,00 | ₹665,00 | ₹657,00 | 9,5K |
| 16 jul. 2025 | ₹662,50 | +0,02% | ₹663,80 | ₹666,30 | ₹661,05 | 7,5K |
| 15 jul. 2025 | ₹662,35 | -0,32% | ₹667,00 | ₹668,85 | ₹661,00 | 11,2K |
| 14 jul. 2025 | ₹664,50 | -0,33% | ₹668,25 | ₹674,10 | ₹660,35 | 13,3K |
| 11 jul. 2025 | ₹666,70 | -1,11% | ₹667,05 | ₹677,95 | ₹660,00 | 15,2K |
| 10 jul. 2025 | ₹674,15 | -0,43% | ₹680,40 | ₹681,95 | ₹669,00 | 11,3K |
| 9 jul. 2025 | ₹677,05 | -0,03% | ₹684,15 | ₹684,15 | ₹673,40 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹568,55 | +2,91% | ₹564,80 | ₹589,80 | ₹538,00 | 81,0K |
| 22 sept. 2025 | ₹552,45 | -1,33% | ₹565,45 | ₹613,90 | ₹549,00 | 173,1K |
| 15 sept. 2025 | ₹559,90 | +6,83% | ₹537,90 | ₹605,00 | ₹526,10 | 147,6K |
| 8 sept. 2025 | ₹524,10 | -1,22% | ₹531,05 | ₹550,00 | ₹492,20 | 124,5K |
| 1 sept. 2025 | ₹530,55 | -3,43% | ₹565,50 | ₹580,00 | ₹525,00 | 86,5K |
| 25 ago. 2025 | ₹549,40 | +14,08% | ₹481,90 | ₹567,00 | ₹451,45 | 215,9K |
| 18 ago. 2025 | ₹481,60 | -3,68% | ₹504,00 | ₹519,00 | ₹469,95 | 124,7K |
| 11 ago. 2025 | ₹500,00 | -1,32% | ₹518,00 | ₹524,70 | ₹495,00 | 44,2K |
| 4 ago. 2025 | ₹506,70 | -12,44% | ₹582,60 | ₹599,85 | ₹490,00 | 134,9K |
| 28 jul. 2025 | ₹578,70 | -0,93% | ₹585,00 | ₹592,95 | ₹546,05 | 77,1K |
| 21 jul. 2025 | ₹584,15 | -10,45% | ₹660,00 | ₹665,90 | ₹581,10 | 158,3K |
| 14 jul. 2025 | ₹652,35 | -2,15% | ₹668,25 | ₹674,10 | ₹650,00 | 53,2K |
| 7 jul. 2025 | ₹666,70 | -2,60% | ₹690,95 | ₹692,00 | ₹660,00 | 48,8K |
| 30 jun. 2025 | ₹684,50 | -1,07% | ₹691,90 | ₹709,00 | ₹666,00 | 63,7K |
| 23 jun. 2025 | ₹691,90 | +2,17% | ₹663,70 | ₹704,00 | ₹663,15 | 76,8K |
| 16 jun. 2025 | ₹677,20 | -5,59% | ₹717,00 | ₹728,75 | ₹662,30 | 85,9K |
| 9 jun. 2025 | ₹717,30 | -3,09% | ₹741,20 | ₹754,85 | ₹696,10 | 60,0K |
| 2 jun. 2025 | ₹740,20 | -2,04% | ₹755,60 | ₹779,00 | ₹710,10 | 90,3K |
| 26 may. 2025 | ₹755,60 | +7,18% | ₹701,90 | ₹795,00 | ₹668,00 | 206,2K |
| 19 may. 2025 | ₹704,95 | +1,26% | ₹693,00 | ₹729,00 | ₹663,00 | 113,6K |
| 12 may. 2025 | ₹696,15 | +6,65% | ₹674,90 | ₹730,00 | ₹673,00 | 87,9K |
| 5 may. 2025 | ₹652,75 | -9,38% | ₹721,00 | ₹733,00 | ₹635,50 | 90,5K |
| 28 abr. 2025 | ₹720,30 | -5,04% | ₹750,50 | ₹770,00 | ₹704,80 | 55,1K |
| 21 abr. 2025 | ₹758,55 | -2,94% | ₹790,00 | ₹848,70 | ₹745,00 | 122,4K |
| 14 abr. 2025 | ₹781,50 | -0,19% | ₹785,05 | ₹825,00 | ₹762,25 | 60,7K |
| 7 abr. 2025 | ₹783,00 | +9,97% | ₹602,30 | ₹870,00 | ₹602,30 | 104,2K |
| 31 mar. 2025 | ₹712,00 | +0,66% | ₹703,30 | ₹754,00 | ₹703,30 | 59,6K |
| 24 mar. 2025 | ₹707,30 | -6,94% | ₹756,00 | ₹786,00 | ₹695,00 | 92,2K |
| 17 mar. 2025 | ₹760,05 | +14,55% | ₹666,00 | ₹799,00 | ₹660,00 | 102,9K |
| 10 mar. 2025 | ₹663,50 | -7,12% | ₹714,35 | ₹728,00 | ₹637,00 | 39,1K |
| 3 mar. 2025 | ₹714,35 | +15,22% | ₹619,00 | ₹737,00 | ₹587,60 | 108,6K |
| 24 feb. 2025 | ₹620,00 | -13,86% | ₹699,70 | ₹709,95 | ₹602,10 | 43,1K |
| 17 feb. 2025 | ₹719,75 | +8,72% | ₹662,00 | ₹730,00 | ₹554,45 | 126,4K |
| 10 feb. 2025 | ₹662,00 | -10,43% | ₹739,00 | ₹747,40 | ₹640,00 | 89,9K |
| 3 feb. 2025 | ₹739,05 | -7,32% | ₹796,00 | ₹815,00 | ₹705,00 | 91,9K |
| 27 ene. 2025 | ₹797,45 | -2,55% | ₹818,30 | ₹830,00 | ₹722,25 | 83,6K |
| 20 ene. 2025 | ₹818,30 | -0,46% | ₹829,90 | ₹869,90 | ₹803,25 | 64,1K |
| 13 ene. 2025 | ₹822,10 | +1,51% | ₹795,00 | ₹824,40 | ₹765,00 | 65,9K |
| 6 ene. 2025 | ₹809,90 | -9,05% | ₹890,00 | ₹912,95 | ₹790,25 | 124,0K |
| 30 dic. 2024 | ₹890,50 | +1.049,03% | ₹800,00 | ₹920,00 | ₹790,00 | 244,6K |
| 23 dic. 2024 | ₹791,80 | -2,28% | ₹810,25 | ₹818,90 | ₹758,00 | 64,8K |
| 16 dic. 2024 | ₹810,25 | -5,65% | ₹859,00 | ₹875,00 | ₹805,00 | 63,5K |
| 9 dic. 2024 | ₹858,80 | -2,80% | ₹899,00 | ₹900,00 | ₹743,55 | 118,5K |
| 2 dic. 2024 | ₹883,55 | +19,83% | ₹739,85 | ₹988,00 | ₹725,00 | 386,7K |
| 25 nov. 2024 | ₹737,35 | -3,83% | ₹773,05 | ₹780,00 | ₹670,00 | 140,7K |
| 18 nov. 2024 | ₹766,75 | -10,02% | ₹810,80 | ₹839,00 | ₹751,25 | 159,5K |
| 11 nov. 2024 | ₹852,10 | -1,09% | ₹882,50 | ₹982,00 | ₹786,80 | 356,7K |
| 4 nov. 2024 | ₹861,46 | -75,47% | ₹931,00 | ₹931,00 | ₹856,25 | 383,4K |
| 28 oct. 2024 | ₹3.512,20 | +20,87% | ₹2.925,00 | ₹3.619,00 | ₹2.871,20 | 46,6K |
| 21 oct. 2024 | ₹2.905,70 | -11,79% | ₹3.304,00 | ₹3.350,00 | ₹2.887,00 | 32,5K |
| 14 oct. 2024 | ₹3.294,15 | +1,09% | ₹3.258,50 | ₹3.340,00 | ₹3.121,90 | 32,4K |
| 7 oct. 2024 | ₹3.258,50 | -1,96% | ₹3.400,00 | ₹3.450,00 | ₹2.750,00 | 69,6K |
| 30 sept. 2024 | ₹3.323,60 | +31,78% | ₹2.800,00 | ₹3.499,75 | ₹2.780,10 | 280,2K |
| 23 sept. 2024 | ₹2.522,05 | -2,85% | ₹2.596,15 | ₹2.656,00 | ₹2.492,40 | 25,0K |
| 16 sept. 2024 | ₹2.596,15 | -1,90% | ₹2.693,80 | ₹2.742,95 | ₹2.565,50 | 29,4K |
| 9 sept. 2024 | ₹2.646,40 | +8,86% | ₹2.454,00 | ₹2.798,00 | ₹2.350,00 | 71,9K |
| 2 sept. 2024 | ₹2.430,95 | +14,83% | ₹2.172,00 | ₹2.445,00 | ₹1.961,25 | 79,7K |
| 26 ago. 2024 | ₹2.117,00 | +4,74% | ₹2.045,00 | ₹2.120,00 | ₹1.961,00 | 33,7K |
| 19 ago. 2024 | ₹2.021,10 | -0,24% | ₹2.050,00 | ₹2.097,80 | ₹1.915,00 | 30,6K |
| 12 ago. 2024 | ₹2.025,90 | -6,54% | ₹2.170,00 | ₹2.190,00 | ₹1.931,00 | 20,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹568,55 | +0,87% | ₹566,00 | ₹577,80 | ₹562,00 | 30,3K |
| 1 sept. 2025 | ₹563,65 | +2,59% | ₹565,50 | ₹613,90 | ₹492,20 | 582,4K |
| 1 ago. 2025 | ₹549,40 | -2,29% | ₹567,00 | ₹599,85 | ₹451,45 | 539,0K |
| 1 jul. 2025 | ₹562,30 | -18,09% | ₹697,30 | ₹709,00 | ₹546,05 | 372,7K |
| 1 jun. 2025 | ₹686,50 | -9,15% | ₹755,60 | ₹779,00 | ₹662,30 | 322,1K |
| 1 may. 2025 | ₹755,60 | +5,11% | ₹718,25 | ₹795,00 | ₹635,50 | 507,1K |
| 1 abr. 2025 | ₹718,85 | +1,63% | ₹703,30 | ₹870,00 | ₹602,30 | 393,1K |
| 1 mar. 2025 | ₹707,30 | +14,08% | ₹619,00 | ₹799,00 | ₹587,60 | 342,8K |
| 1 feb. 2025 | ₹620,00 | -22,19% | ₹806,95 | ₹815,00 | ₹554,45 | 359,7K |
| 1 ene. 2025 | ₹796,85 | -5,87% | ₹862,95 | ₹920,00 | ₹722,25 | 530,8K |
| 1 dic. 2024 | ₹846,50 | +992,26% | ₹800,00 | ₹856,00 | ₹790,00 | 43,1K |
| 1 nov. 2024 | ₹737,35 | -77,62% | ₹3.400,00 | ₹3.619,00 | ₹670,00 | 1,1M |
| 1 oct. 2024 | ₹3.294,05 | +12,37% | ₹3.005,00 | ₹3.499,75 | ₹2.750,00 | 350,4K |
| 1 sept. 2024 | ₹2.931,35 | +38,47% | ₹2.172,00 | ₹3.026,45 | ₹1.961,25 | 301,4K |
| 1 ago. 2024 | ₹2.117,00 | +16,14% | ₹1.850,00 | ₹2.281,00 | ₹1.764,30 | 194,9K |
| 1 jul. 2024 | ₹1.822,75 | +11,98% | ₹1.666,90 | ₹1.864,30 | ₹1.555,00 | 233,4K |
| 1 jun. 2024 | ₹1.627,75 | +13,96% | ₹1.500,00 | ₹1.665,90 | ₹1.210,60 | 203,4K |
| 1 may. 2024 | ₹1.428,30 | +10,70% | ₹1.300,00 | ₹1.617,70 | ₹1.240,00 | 206,7K |
| 1 abr. 2024 | ₹1.290,25 | +12,07% | ₹1.150,00 | ₹1.320,00 | ₹1.150,00 | 117,5K |
| 1 mar. 2024 | ₹1.151,25 | -3,20% | ₹1.195,00 | ₹1.225,00 | ₹1.045,50 | 117,8K |
| 1 feb. 2024 | ₹1.189,30 | -22,24% | ₹1.546,80 | ₹1.626,90 | ₹1.150,00 | 363,5K |
| 1 ene. 2024 | ₹1.529,40 | +31,06% | ₹1.170,00 | ₹1.559,95 | ₹1.112,55 | 314,4K |
| 1 dic. 2023 | ₹1.166,95 | +7,74% | ₹1.098,90 | ₹1.173,90 | ₹1.030,60 | 129,2K |
| 1 nov. 2023 | ₹1.083,15 | +4,07% | ₹1.056,60 | ₹1.148,85 | ₹1.018,00 | 119,7K |
| 1 oct. 2023 | ₹1.040,75 | -3,95% | ₹1.084,00 | ₹1.150,00 | ₹1.004,05 | 107,8K |
| 1 sept. 2023 | ₹1.083,55 | +1,39% | ₹1.100,00 | ₹1.124,00 | ₹1.015,00 | 168,7K |
| 1 ago. 2023 | ₹1.068,65 | -3,25% | ₹1.125,00 | ₹1.220,00 | ₹936,05 | 270,5K |
| 1 jul. 2023 | ₹1.104,50 | -11,21% | ₹1.264,85 | ₹1.273,90 | ₹1.084,00 | 138,7K |
| 1 jun. 2023 | ₹1.243,95 | -4,11% | ₹1.290,25 | ₹1.344,90 | ₹1.199,00 | 157,9K |
| 1 may. 2023 | ₹1.297,30 | +7,18% | ₹1.234,00 | ₹1.399,00 | ₹1.151,00 | 341,6K |
| 1 abr. 2023 | ₹1.210,40 | +13,50% | ₹1.080,00 | ₹1.234,00 | ₹1.015,00 | 108,5K |
| 1 mar. 2023 | ₹1.066,45 | +6,81% | ₹1.000,00 | ₹1.190,00 | ₹980,00 | 216,0K |
| 1 feb. 2023 | ₹998,50 | +10,88% | ₹910,00 | ₹1.200,00 | ₹830,00 | 429,7K |
| 1 ene. 2023 | ₹900,50 | +4,23% | ₹885,00 | ₹944,50 | ₹803,65 | 144,6K |
| 1 dic. 2022 | ₹863,95 | +0,93% | ₹867,65 | ₹960,00 | ₹751,05 | 167,3K |
| 1 nov. 2022 | ₹855,95 | -5,87% | ₹920,00 | ₹1.009,00 | ₹828,10 | 442,7K |
| 1 oct. 2022 | ₹909,35 | +56,83% | ₹582,35 | ₹925,00 | ₹530,00 | 294,2K |
| 1 sept. 2022 | ₹579,85 | +9,89% | ₹527,00 | ₹693,00 | ₹517,55 | 148,2K |
| 1 ago. 2022 | ₹527,65 | -4,70% | ₹563,70 | ₹579,00 | ₹506,20 | 73,7K |
| 1 jul. 2022 | ₹553,70 | +12,60% | ₹495,00 | ₹579,65 | ₹481,25 | 62,5K |
| 1 jun. 2022 | ₹491,75 | -7,81% | ₹543,80 | ₹549,00 | ₹460,60 | 73,5K |
| 1 may. 2022 | ₹533,40 | -18,97% | ₹653,00 | ₹675,00 | ₹515,20 | 128,7K |
| 1 abr. 2022 | ₹658,25 | +4,10% | ₹648,95 | ₹719,90 | ₹625,10 | 106,9K |
| 1 mar. 2022 | ₹632,30 | -12,69% | ₹714,00 | ₹771,00 | ₹601,55 | 168,6K |
| 1 feb. 2022 | ₹724,20 | -29,02% | ₹1.020,25 | ₹1.038,80 | ₹601,30 | 327,7K |
| 1 ene. 2022 | ₹1.020,25 | +20,48% | ₹880,00 | ₹1.084,80 | ₹864,00 | 282,3K |
| 1 dic. 2021 | ₹846,80 | +2,16% | ₹832,00 | ₹979,00 | ₹800,00 | 198,2K |
| 1 nov. 2021 | ₹828,90 | -7,74% | ₹909,00 | ₹984,90 | ₹811,00 | 179,0K |
| 1 oct. 2021 | ₹898,45 | -3,50% | ₹940,00 | ₹1.045,00 | ₹880,00 | 232,4K |
| 1 sept. 2021 | ₹931,05 | -12,38% | ₹1.095,00 | ₹1.109,75 | ₹880,00 | 225,0K |
| 1 ago. 2021 | ₹1.062,60 | -18,04% | ₹1.297,00 | ₹1.353,00 | ₹850,20 | 416,4K |
| 1 jul. 2021 | ₹1.296,50 | +39,42% | ₹995,00 | ₹1.503,10 | ₹910,05 | 804,4K |
| 1 jun. 2021 | ₹929,90 | +61,72% | ₹575,05 | ₹929,90 | ₹562,00 | 637,5K |
| 1 may. 2021 | ₹575,00 | +11,24% | ₹510,00 | ₹618,00 | ₹505,60 | 375,3K |
| 1 abr. 2021 | ₹516,90 | +20,39% | ₹435,00 | ₹560,00 | ₹427,20 | 443,9K |
| 1 mar. 2021 | ₹429,35 | +24,40% | ₹349,05 | ₹484,85 | ₹341,00 | 506,9K |
| 1 feb. 2021 | ₹345,15 | +31,04% | ₹276,95 | ₹404,80 | ₹265,00 | 559,2K |
| 1 ene. 2021 | ₹263,40 | -7,95% | ₹290,00 | ₹309,00 | ₹253,85 | 247,8K |
| 1 dic. 2020 | ₹286,15 | +2,86% | ₹287,90 | ₹298,50 | ₹240,00 | 302,7K |
| 1 nov. 2020 | ₹278,20 | +19,14% | ₹230,50 | ₹299,00 | ₹220,00 | 374,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹568,55 | -32,84% | ₹862,95 | ₹920,00 | ₹451,45 | 4,0M |
| 2024 | ₹846,50 | -27,46% | ₹1.170,00 | ₹3.619,00 | ₹670,00 | 3,5M |
| 2023 | ₹1.166,95 | +35,07% | ₹885,00 | ₹1.399,00 | ₹803,65 | 2,3M |
| 2022 | ₹863,95 | +2,03% | ₹880,00 | ₹1.084,80 | ₹460,60 | 2,3M |
| 2021 | ₹846,80 | +195,93% | ₹290,00 | ₹1.503,10 | ₹253,85 | 4,8M |
| 2020 | ₹286,15 | +136,88% | ₹125,35 | ₹299,00 | ₹72,05 | 3,1M |
| 2019 | ₹120,80 | -24,41% | ₹155,62 | ₹162,43 | ₹80,25 | 674,7K |
| 2018 | ₹159,82 | +47,94% | ₹108,03 | ₹224,00 | ₹84,10 | 1,6M |
| 2017 | ₹108,03 | +61,24% | ₹64,57 | ₹128,90 | ₹58,75 | 1,5M |
| 2016 | ₹67,00 | -27,76% | ₹92,75 | ₹100,95 | ₹60,00 | 781,7K |
| 2015 | ₹92,75 | -7,30% | ₹103,00 | ₹127,35 | ₹69,30 | 940,2K |
| 2014 | ₹100,05 | +89,56% | ₹53,10 | ₹175,00 | ₹53,10 | 1,9M |
| 2013 | ₹52,78 | -4,64% | ₹55,25 | ₹58,78 | ₹28,80 | 300,9K |
| 2012 | ₹55,35 | +38,72% | ₹40,00 | ₹80,40 | ₹37,90 | 1,5M |
| 2011 | ₹39,90 | -60,21% | ₹106,47 | ₹106,47 | ₹36,50 | 1,2M |
| 2010 | ₹100,28 | +8,00% | ₹93,90 | ₹166,50 | ₹79,05 | 6,1M |
| 2009 | ₹92,85 | +60,00% | ₹69,95 | ₹101,00 | ₹47,50 | 3,4M |
| 2008 | ₹58,03 | -33,66% | ₹91,82 | ₹117,12 | ₹40,05 | 3,2M |
| 2007 | ₹87,47 | +258,78% | ₹25,85 | ₹87,47 | ₹21,50 | 2,8M |
| 2006 | ₹24,38 | -11,35% | ₹26,50 | ₹29,45 | ₹14,00 | 1,5M |
| 2005 | ₹27,50 | -4,91% | ₹29,50 | ₹52,38 | ₹12,77 | 1,7M |
| 2004 | ₹28,92 | +914,74% | ₹2,85 | ₹31,88 | ₹2,85 | 330,4K |
| 2003 | ₹2,85 | -42,66% | ₹4,97 | ₹7,02 | ₹2,12 | 29,8K |
| 2002 | ₹4,97 | 0,00% | ₹1,42 | ₹4,97 | ₹1,42 | 2,6K |
Cómo se Comportó Bajaj Steel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bajaj Steel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bajaj Steel | -82,89 % | -0,85 % | 148,66 % | 609,36 % | 403,68 % | 1.690,71 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Greaves Cotton | 26,36 % | 39,16 % | 194,82 % | 70,69 % | 146,84 % | 364,01 % | |
| GMM Pfaudler Limited | -25,38 % | -45,38 % | -71,00 % | 49,97 % | 49,97 % | 49,97 % | |
| Anup Engineering | -12,44 % | 418,34 % | 666,73 % | 883,37 % | 883,37 % | 883,37 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Bajaj Steel
Análisis de Rendimiento de Inversión a Largo Plazo
Bajaj Steel stock price in Sep 2015 was ₹81,85, A ₹1.000,00 lump sum investment in Bajaj Steel made 10 years ago would be worth approximately ₹6.975,81 today, representing a exceptional return of 597,58 %. This translates to an annualized return (CAGR) of 21,40 %. During this period, Bajaj Steel paid out ₹2,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.975,81
Rendimiento Total
597,58 %
Rendimiento Anual (TCAC)
21,40 %
Dividendos Totales
₹29,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bajaj Steel (BAJAJST) durante los últimos 12 meses?
Durante los últimos 12 meses, Bajaj Steel ha entregado un rendimiento total de -82,9%.
- Máximo de 52 semanas alcanzó 920,00 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 451,45 INR el August 25, 2025.
- Precio Actual cotizando a 568,55 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bajaj Steel (BAJAJST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bajaj Steel (bajajst) habría crecido a aproximadamente 24 866,00 INR al October 4, 2025, representando un rendimiento total de 148,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bajaj Steel con el sector Industrials?
Bajaj Steel (bajajst) ha entregado un rendimiento anualizado de 21,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bajaj Steel habría crecido a 70 936,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bajaj Steel?
Bajaj Steel (bajajst) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 609,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bajaj Steel ha logrado históricamente?
Bajaj Steel (bajajst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+148,7%), 10 years (+609,4%)
Rendimientos negativos: 12 months (-82,9%), 3 years (-0,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.