Banas Finance (BANASFN) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Banas Finance
Datos de Precios Históricos de Banas Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹8,59 | -0,81% | ₹8,55 | ₹8,76 | ₹8,50 | 9,3K |
| 3 oct. 2025 | ₹8,66 | -0,35% | ₹8,69 | ₹8,82 | ₹8,52 | 8,6K |
| 1 oct. 2025 | ₹8,69 | +1,40% | ₹8,77 | ₹8,77 | ₹8,51 | 12,9K |
| 30 sept. 2025 | ₹8,57 | +2,76% | ₹8,32 | ₹8,82 | ₹8,32 | 22,8K |
| 29 sept. 2025 | ₹8,34 | -2,34% | ₹8,58 | ₹8,76 | ₹8,05 | 40,4K |
| 26 sept. 2025 | ₹8,54 | +0,35% | ₹8,68 | ₹8,82 | ₹8,51 | 13,3K |
| 25 sept. 2025 | ₹8,51 | -3,95% | ₹8,86 | ₹9,08 | ₹8,42 | 150,8K |
| 24 sept. 2025 | ₹8,86 | -1,34% | ₹8,90 | ₹9,09 | ₹8,85 | 18,4K |
| 23 sept. 2025 | ₹8,98 | -1,21% | ₹9,21 | ₹9,21 | ₹8,91 | 20,9K |
| 22 sept. 2025 | ₹9,09 | -0,22% | ₹9,01 | ₹9,23 | ₹8,95 | 30,3K |
| 19 sept. 2025 | ₹9,11 | +1,00% | ₹9,25 | ₹9,25 | ₹8,85 | 30,7K |
| 18 sept. 2025 | ₹9,02 | -1,10% | ₹9,15 | ₹9,24 | ₹8,80 | 29,1K |
| 17 sept. 2025 | ₹9,12 | -0,55% | ₹9,30 | ₹9,33 | ₹8,45 | 36,7K |
| 16 sept. 2025 | ₹9,17 | -0,86% | ₹9,15 | ₹9,44 | ₹9,10 | 17,9K |
| 15 sept. 2025 | ₹9,25 | +0,11% | ₹9,15 | ₹9,36 | ₹9,10 | 89,0K |
| 12 sept. 2025 | ₹9,24 | -1,18% | ₹9,35 | ₹9,35 | ₹9,15 | 197,0K |
| 11 sept. 2025 | ₹9,35 | -0,74% | ₹9,47 | ₹9,47 | ₹9,32 | 9,4K |
| 10 sept. 2025 | ₹9,42 | +1,40% | ₹9,29 | ₹9,44 | ₹9,25 | 27,8K |
| 9 sept. 2025 | ₹9,29 | 0,00% | ₹9,29 | ₹9,56 | ₹9,24 | 11,6K |
| 8 sept. 2025 | ₹9,29 | -1,80% | ₹9,35 | ₹9,50 | ₹9,00 | 19,9K |
| 5 sept. 2025 | ₹9,46 | -0,21% | ₹9,35 | ₹9,57 | ₹9,35 | 9,6K |
| 4 sept. 2025 | ₹9,48 | -0,21% | ₹9,75 | ₹9,75 | ₹9,35 | 21,8K |
| 3 sept. 2025 | ₹9,50 | +0,85% | ₹9,36 | ₹9,56 | ₹9,36 | 18,3K |
| 2 sept. 2025 | ₹9,42 | +0,11% | ₹9,41 | ₹9,69 | ₹9,35 | 13,4K |
| 1 sept. 2025 | ₹9,41 | +2,62% | ₹9,35 | ₹9,52 | ₹9,22 | 38,2K |
| 29 ago. 2025 | ₹9,17 | +1,33% | ₹9,14 | ₹9,20 | ₹9,01 | 17,3K |
| 28 ago. 2025 | ₹9,05 | -1,52% | ₹9,37 | ₹9,37 | ₹9,00 | 10,4K |
| 26 ago. 2025 | ₹9,19 | -0,86% | ₹9,31 | ₹9,51 | ₹9,09 | 7,9K |
| 25 ago. 2025 | ₹9,27 | -3,24% | ₹9,45 | ₹9,65 | ₹9,20 | 18,5K |
| 22 ago. 2025 | ₹9,58 | -0,21% | ₹9,67 | ₹9,67 | ₹9,43 | 3,8K |
| 21 ago. 2025 | ₹9,60 | +2,13% | ₹9,50 | ₹9,62 | ₹9,25 | 28,2K |
| 20 ago. 2025 | ₹9,40 | -0,53% | ₹9,62 | ₹9,62 | ₹9,36 | 8,6K |
| 19 ago. 2025 | ₹9,45 | +0,11% | ₹9,60 | ₹9,60 | ₹8,67 | 72,4K |
| 18 ago. 2025 | ₹9,44 | -1,56% | ₹9,11 | ₹9,80 | ₹9,11 | 60,4K |
| 14 ago. 2025 | ₹9,59 | -1,44% | ₹9,75 | ₹9,75 | ₹9,31 | 105,3K |
| 13 ago. 2025 | ₹9,73 | +0,83% | ₹9,89 | ₹9,95 | ₹9,53 | 47,3K |
| 12 ago. 2025 | ₹9,65 | -1,23% | ₹9,77 | ₹10,13 | ₹9,19 | 149,6K |
| 11 ago. 2025 | ₹9,77 | +1,98% | ₹9,95 | ₹9,95 | ₹9,22 | 31,3K |
| 8 ago. 2025 | ₹9,58 | +7,88% | ₹9,10 | ₹10,32 | ₹9,10 | 265,9K |
| 7 ago. 2025 | ₹8,88 | +0,68% | ₹8,41 | ₹8,99 | ₹8,41 | 7,0K |
| 6 ago. 2025 | ₹8,82 | -0,68% | ₹8,88 | ₹9,00 | ₹8,65 | 38,2K |
| 5 ago. 2025 | ₹8,88 | -1,66% | ₹9,30 | ₹9,30 | ₹8,78 | 22,7K |
| 4 ago. 2025 | ₹9,03 | +2,38% | ₹8,99 | ₹9,20 | ₹8,91 | 39,8K |
| 1 ago. 2025 | ₹8,82 | -0,34% | ₹8,99 | ₹8,99 | ₹8,72 | 9,9K |
| 31 jul. 2025 | ₹8,85 | -0,56% | ₹8,80 | ₹9,09 | ₹8,64 | 15,1K |
| 30 jul. 2025 | ₹8,90 | -1,44% | ₹9,09 | ₹9,34 | ₹8,90 | 14,0K |
| 29 jul. 2025 | ₹9,03 | +2,73% | ₹8,81 | ₹9,10 | ₹8,79 | 16,3K |
| 28 jul. 2025 | ₹8,79 | -0,34% | ₹9,15 | ₹9,15 | ₹8,71 | 8,5K |
| 25 jul. 2025 | ₹8,82 | -5,36% | ₹9,71 | ₹9,71 | ₹8,50 | 97,0K |
| 24 jul. 2025 | ₹9,32 | +1,41% | ₹9,19 | ₹9,50 | ₹9,03 | 16,0K |
| 23 jul. 2025 | ₹9,19 | +3,14% | ₹9,25 | ₹9,30 | ₹8,71 | 60,8K |
| 22 jul. 2025 | ₹8,91 | -2,73% | ₹9,24 | ₹9,24 | ₹8,85 | 36,3K |
| 21 jul. 2025 | ₹9,16 | -0,11% | ₹9,05 | ₹9,24 | ₹8,50 | 30,5K |
| 18 jul. 2025 | ₹9,17 | -0,33% | ₹9,05 | ₹9,20 | ₹9,00 | 6,8K |
| 17 jul. 2025 | ₹9,20 | +0,33% | ₹9,19 | ₹9,59 | ₹8,80 | 37,0K |
| 16 jul. 2025 | ₹9,17 | +0,99% | ₹9,25 | ₹9,25 | ₹9,05 | 3,5K |
| 15 jul. 2025 | ₹9,08 | -2,37% | ₹9,35 | ₹9,35 | ₹9,00 | 13,2K |
| 14 jul. 2025 | ₹9,30 | +1,31% | ₹9,45 | ₹9,55 | ₹9,18 | 15,6K |
| 11 jul. 2025 | ₹9,18 | +0,66% | ₹9,12 | ₹9,50 | ₹9,01 | 14,1K |
| 10 jul. 2025 | ₹9,12 | -0,98% | ₹9,22 | ₹9,56 | ₹8,62 | 27,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹8,59 | -0,81% | ₹8,55 | ₹8,76 | ₹8,50 | 9,3K |
| 29 sept. 2025 | ₹8,66 | +1,41% | ₹8,58 | ₹8,82 | ₹8,05 | 84,6K |
| 22 sept. 2025 | ₹8,54 | -6,26% | ₹9,01 | ₹9,23 | ₹8,42 | 233,7K |
| 15 sept. 2025 | ₹9,11 | -1,41% | ₹9,15 | ₹9,44 | ₹8,45 | 203,4K |
| 8 sept. 2025 | ₹9,24 | -2,33% | ₹9,35 | ₹9,56 | ₹9,00 | 265,8K |
| 1 sept. 2025 | ₹9,46 | +3,16% | ₹9,35 | ₹9,75 | ₹9,22 | 101,2K |
| 25 ago. 2025 | ₹9,17 | -4,28% | ₹9,45 | ₹9,65 | ₹9,00 | 54,1K |
| 18 ago. 2025 | ₹9,58 | -0,10% | ₹9,11 | ₹9,80 | ₹8,67 | 173,4K |
| 11 ago. 2025 | ₹9,59 | +0,10% | ₹9,95 | ₹10,13 | ₹9,19 | 333,5K |
| 4 ago. 2025 | ₹9,58 | +8,62% | ₹8,99 | ₹10,32 | ₹8,41 | 373,6K |
| 28 jul. 2025 | ₹8,82 | 0,00% | ₹9,15 | ₹9,34 | ₹8,64 | 63,7K |
| 21 jul. 2025 | ₹8,82 | -3,82% | ₹9,05 | ₹9,71 | ₹8,50 | 240,7K |
| 14 jul. 2025 | ₹9,17 | -0,11% | ₹9,45 | ₹9,59 | ₹8,80 | 76,1K |
| 7 jul. 2025 | ₹9,18 | +2,68% | ₹8,80 | ₹10,10 | ₹8,41 | 260,7K |
| 30 jun. 2025 | ₹8,94 | +0,68% | ₹8,83 | ₹9,25 | ₹7,57 | 199,6K |
| 23 jun. 2025 | ₹8,88 | +6,60% | ₹8,25 | ₹8,89 | ₹8,21 | 235,8K |
| 16 jun. 2025 | ₹8,33 | +1,83% | ₹8,16 | ₹8,55 | ₹8,15 | 102,4K |
| 9 jun. 2025 | ₹8,18 | -1,56% | ₹8,25 | ₹8,70 | ₹7,91 | 225,8K |
| 2 jun. 2025 | ₹8,31 | -0,48% | ₹8,39 | ₹8,73 | ₹8,01 | 176,1K |
| 26 may. 2025 | ₹8,35 | -0,36% | ₹8,45 | ₹8,55 | ₹8,25 | 58,9K |
| 19 may. 2025 | ₹8,38 | +0,12% | ₹8,36 | ₹8,55 | ₹8,05 | 163,8K |
| 12 may. 2025 | ₹8,37 | +7,03% | ₹8,20 | ₹8,65 | ₹7,36 | 148,6K |
| 5 may. 2025 | ₹7,82 | -7,02% | ₹8,59 | ₹8,59 | ₹7,11 | 136,4K |
| 28 abr. 2025 | ₹8,41 | -1,64% | ₹8,17 | ₹8,64 | ₹8,17 | 80,2K |
| 21 abr. 2025 | ₹8,55 | +5,56% | ₹8,05 | ₹9,32 | ₹8,05 | 157,6K |
| 14 abr. 2025 | ₹8,10 | -1,46% | ₹8,15 | ₹8,25 | ₹8,01 | 52,8K |
| 7 abr. 2025 | ₹8,22 | +1,23% | ₹8,12 | ₹8,58 | ₹7,12 | 96,1K |
| 31 mar. 2025 | ₹8,12 | +11,85% | ₹7,95 | ₹8,64 | ₹7,00 | 174,5K |
| 24 mar. 2025 | ₹7,26 | -10,70% | ₹8,26 | ₹8,26 | ₹6,40 | 823,1K |
| 17 mar. 2025 | ₹8,13 | -0,49% | ₹7,90 | ₹8,59 | ₹7,80 | 229,6K |
| 10 mar. 2025 | ₹8,17 | -7,79% | ₹8,75 | ₹8,91 | ₹8,04 | 338,0K |
| 3 mar. 2025 | ₹8,86 | +5,98% | ₹8,27 | ₹9,35 | ₹7,95 | 252,2K |
| 24 feb. 2025 | ₹8,36 | -6,70% | ₹9,24 | ₹9,24 | ₹8,05 | 254,2K |
| 17 feb. 2025 | ₹8,96 | -2,71% | ₹9,03 | ₹9,78 | ₹8,50 | 191,8K |
| 10 feb. 2025 | ₹9,21 | -4,46% | ₹9,64 | ₹9,78 | ₹8,40 | 212,8K |
| 3 feb. 2025 | ₹9,64 | -3,98% | ₹10,09 | ₹10,09 | ₹9,21 | 344,8K |
| 27 ene. 2025 | ₹10,04 | +1,52% | ₹10,07 | ₹10,38 | ₹9,00 | 369,4K |
| 20 ene. 2025 | ₹9,89 | -1,30% | ₹10,00 | ₹10,80 | ₹9,61 | 185,5K |
| 13 ene. 2025 | ₹10,02 | +0,30% | ₹10,11 | ₹10,22 | ₹9,16 | 320,7K |
| 6 ene. 2025 | ₹9,99 | -2,63% | ₹10,23 | ₹10,45 | ₹9,70 | 347,3K |
| 30 dic. 2024 | ₹10,26 | -1,82% | ₹10,44 | ₹10,55 | ₹9,70 | 156,6K |
| 23 dic. 2024 | ₹10,45 | -0,85% | ₹10,75 | ₹10,75 | ₹10,11 | 208,9K |
| 16 dic. 2024 | ₹10,54 | -2,59% | ₹10,65 | ₹11,23 | ₹10,26 | 189,4K |
| 9 dic. 2024 | ₹10,82 | +1,12% | ₹10,80 | ₹11,99 | ₹10,61 | 467,3K |
| 2 dic. 2024 | ₹10,70 | -1,20% | ₹10,93 | ₹11,02 | ₹10,36 | 302,9K |
| 25 nov. 2024 | ₹10,83 | -0,91% | ₹11,15 | ₹11,69 | ₹10,62 | 519,5K |
| 18 nov. 2024 | ₹10,93 | +9,63% | ₹9,93 | ₹11,89 | ₹9,66 | 1,5M |
| 11 nov. 2024 | ₹9,97 | -6,47% | ₹10,84 | ₹10,88 | ₹9,51 | 404,2K |
| 4 nov. 2024 | ₹10,66 | +6,28% | ₹10,13 | ₹10,98 | ₹9,71 | 963,1K |
| 28 oct. 2024 | ₹10,03 | +6,70% | ₹9,20 | ₹10,15 | ₹9,20 | 358,3K |
| 21 oct. 2024 | ₹9,40 | -5,72% | ₹9,97 | ₹10,10 | ₹9,12 | 545,9K |
| 14 oct. 2024 | ₹9,97 | -2,54% | ₹10,23 | ₹10,28 | ₹9,82 | 751,5K |
| 7 oct. 2024 | ₹10,23 | +1,89% | ₹10,03 | ₹10,88 | ₹9,60 | 359,8K |
| 30 sept. 2024 | ₹10,04 | -2,90% | ₹11,49 | ₹11,49 | ₹10,01 | 1,0M |
| 23 sept. 2024 | ₹10,34 | +3,19% | ₹10,04 | ₹10,40 | ₹9,75 | 755,7K |
| 16 sept. 2024 | ₹10,02 | -2,24% | ₹10,54 | ₹10,54 | ₹9,90 | 482,7K |
| 9 sept. 2024 | ₹10,25 | +1,38% | ₹10,25 | ₹10,58 | ₹9,80 | 501,7K |
| 2 sept. 2024 | ₹10,11 | +1,20% | ₹10,00 | ₹10,50 | ₹9,81 | 420,0K |
| 26 ago. 2024 | ₹9,99 | -1,48% | ₹10,18 | ₹10,35 | ₹9,71 | 402,2K |
| 19 ago. 2024 | ₹10,14 | +10,82% | ₹9,34 | ₹10,67 | ₹9,10 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹8,59 | +0,23% | ₹8,77 | ₹8,82 | ₹8,50 | 30,8K |
| 1 sept. 2025 | ₹8,57 | -6,54% | ₹9,35 | ₹9,75 | ₹8,05 | 867,2K |
| 1 ago. 2025 | ₹9,17 | +3,62% | ₹8,99 | ₹10,32 | ₹8,41 | 944,5K |
| 1 jul. 2025 | ₹8,85 | -2,43% | ₹9,07 | ₹10,10 | ₹8,41 | 750,6K |
| 1 jun. 2025 | ₹9,07 | +8,62% | ₹8,39 | ₹9,19 | ₹7,57 | 820,3K |
| 1 may. 2025 | ₹8,35 | -1,53% | ₹8,54 | ₹8,65 | ₹7,11 | 529,5K |
| 1 abr. 2025 | ₹8,48 | +16,80% | ₹7,95 | ₹9,32 | ₹7,00 | 539,4K |
| 1 mar. 2025 | ₹7,26 | -13,16% | ₹8,27 | ₹9,35 | ₹6,40 | 1,6M |
| 1 feb. 2025 | ₹8,36 | -13,81% | ₹9,70 | ₹10,38 | ₹8,05 | 1,1M |
| 1 ene. 2025 | ₹9,70 | -4,72% | ₹10,30 | ₹10,80 | ₹9,00 | 1,3M |
| 1 dic. 2024 | ₹10,18 | -6,00% | ₹10,93 | ₹11,99 | ₹9,70 | 1,2M |
| 1 nov. 2024 | ₹10,83 | +8,30% | ₹10,12 | ₹11,89 | ₹9,51 | 3,4M |
| 1 oct. 2024 | ₹10,00 | -5,12% | ₹10,65 | ₹10,88 | ₹9,12 | 2,6M |
| 1 sept. 2024 | ₹10,54 | +5,51% | ₹10,00 | ₹11,49 | ₹9,75 | 2,6M |
| 1 ago. 2024 | ₹9,99 | +0,20% | ₹9,86 | ₹10,67 | ₹8,82 | 2,5M |
| 1 jul. 2024 | ₹9,97 | +1,32% | ₹10,15 | ₹10,80 | ₹9,46 | 2,4M |
| 1 jun. 2024 | ₹9,84 | -14,73% | ₹11,77 | ₹12,39 | ₹9,26 | 4,6M |
| 1 may. 2024 | ₹11,54 | -27,24% | ₹15,99 | ₹16,20 | ₹10,10 | 5,1M |
| 1 abr. 2024 | ₹15,86 | +15,09% | ₹13,60 | ₹18,98 | ₹12,16 | 4,7M |
| 1 mar. 2024 | ₹13,78 | -21,39% | ₹17,42 | ₹18,21 | ₹13,10 | 1,3M |
| 1 feb. 2024 | ₹17,53 | -2,83% | ₹18,16 | ₹18,70 | ₹16,00 | 1,6M |
| 1 ene. 2024 | ₹18,04 | -0,39% | ₹18,93 | ₹19,65 | ₹16,42 | 2,6M |
| 1 dic. 2023 | ₹18,11 | -9,63% | ₹20,07 | ₹20,50 | ₹17,00 | 1,4M |
| 1 nov. 2023 | ₹20,04 | +6,31% | ₹19,47 | ₹22,89 | ₹18,12 | 1,9M |
| 1 oct. 2023 | ₹18,85 | +11,28% | ₹16,90 | ₹25,00 | ₹16,61 | 4,3M |
| 1 sept. 2023 | ₹16,94 | +9,36% | ₹15,98 | ₹17,55 | ₹15,00 | 1,4M |
| 1 ago. 2023 | ₹15,49 | +2,86% | ₹14,98 | ₹16,75 | ₹14,71 | 1,3M |
| 1 jul. 2023 | ₹15,06 | -11,26% | ₹16,97 | ₹17,50 | ₹15,00 | 822,6K |
| 1 jun. 2023 | ₹16,97 | +4,05% | ₹16,54 | ₹19,99 | ₹15,63 | 3,0M |
| 1 may. 2023 | ₹16,31 | +29,96% | ₹12,30 | ₹16,86 | ₹12,00 | 1,9M |
| 1 abr. 2023 | ₹12,55 | +23,65% | ₹10,15 | ₹15,60 | ₹10,01 | 1,6M |
| 1 mar. 2023 | ₹10,15 | -5,41% | ₹11,40 | ₹12,84 | ₹9,77 | 1,7M |
| 1 feb. 2023 | ₹10,73 | -27,50% | ₹14,60 | ₹15,70 | ₹10,33 | 2,2M |
| 1 ene. 2023 | ₹14,80 | -9,20% | ₹15,50 | ₹17,20 | ₹14,60 | 2,3M |
| 1 dic. 2022 | ₹16,30 | +1,24% | ₹16,00 | ₹17,50 | ₹15,00 | 2,1M |
| 1 nov. 2022 | ₹16,10 | +1,58% | ₹15,85 | ₹18,35 | ₹15,50 | 2,7M |
| 1 oct. 2022 | ₹15,85 | -8,91% | ₹17,10 | ₹17,95 | ₹14,45 | 3,8M |
| 1 sept. 2022 | ₹17,40 | -28,83% | ₹23,25 | ₹23,25 | ₹15,40 | 17,7M |
| 1 ago. 2022 | ₹24,45 | -6,86% | ₹24,95 | ₹26,15 | ₹17,70 | 23,7M |
| 1 jul. 2022 | ₹26,25 | -9,17% | ₹29,40 | ₹31,85 | ₹24,00 | 3,5M |
| 1 jun. 2022 | ₹28,90 | -13,73% | ₹31,85 | ₹33,40 | ₹21,90 | 2,5M |
| 1 may. 2022 | ₹33,50 | -27,65% | ₹45,40 | ₹47,00 | ₹33,50 | 1,4M |
| 1 abr. 2022 | ₹46,30 | -9,75% | ₹48,75 | ₹58,00 | ₹45,70 | 2,5M |
| 1 mar. 2022 | ₹51,30 | -9,36% | ₹54,50 | ₹63,80 | ₹46,00 | 3,0M |
| 1 feb. 2022 | ₹56,60 | -44,78% | ₹97,40 | ₹97,40 | ₹55,25 | 4,3M |
| 1 ene. 2022 | ₹102,50 | +45,18% | ₹73,70 | ₹146,20 | ₹73,70 | 13,2M |
| 1 dic. 2021 | ₹70,60 | +104,64% | ₹36,20 | ₹70,60 | ₹32,50 | 4,7M |
| 1 nov. 2021 | ₹34,50 | +75,93% | ₹20,25 | ₹34,50 | ₹15,80 | 715,4K |
| 1 oct. 2021 | ₹19,61 | +143,30% | ₹8,46 | ₹21,19 | ₹8,46 | 929,0K |
| 1 sept. 2021 | ₹8,06 | +21,20% | ₹6,50 | ₹8,06 | ₹6,32 | 217,3K |
| 1 ago. 2021 | ₹6,65 | -7,64% | ₹7,20 | ₹7,35 | ₹6,11 | 154,6K |
| 1 jul. 2021 | ₹7,20 | +9,92% | ₹6,80 | ₹8,80 | ₹6,23 | 295,1K |
| 1 jun. 2021 | ₹6,55 | -8,01% | ₹7,25 | ₹8,88 | ₹6,22 | 718,1K |
| 1 may. 2021 | ₹7,12 | +38,52% | ₹5,07 | ₹7,24 | ₹5,04 | 263,1K |
| 1 abr. 2021 | ₹5,14 | -17,23% | ₹6,09 | ₹6,09 | ₹4,81 | 134,2K |
| 1 mar. 2021 | ₹6,21 | +15,43% | ₹5,64 | ₹7,65 | ₹5,64 | 822,1K |
| 1 feb. 2021 | ₹5,38 | +8,47% | ₹4,96 | ₹5,38 | ₹4,04 | 29,8K |
| 1 ene. 2021 | ₹4,96 | +31,22% | ₹3,96 | ₹5,49 | ₹3,96 | 50,6K |
| 1 dic. 2020 | ₹3,78 | -35,05% | ₹5,38 | ₹5,38 | ₹3,43 | 34,8K |
| 1 oct. 2020 | ₹5,82 | +48,09% | ₹4,00 | ₹5,82 | ₹4,00 | 26,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹8,59 | -15,62% | ₹10,30 | ₹10,80 | ₹6,40 | 8,4M |
| 2024 | ₹10,18 | -43,79% | ₹18,93 | ₹19,65 | ₹8,82 | 34,5M |
| 2023 | ₹18,11 | +11,10% | ₹15,50 | ₹25,00 | ₹9,77 | 23,8M |
| 2022 | ₹16,30 | -76,91% | ₹73,70 | ₹146,20 | ₹14,45 | 80,4M |
| 2021 | ₹70,60 | +1.767,72% | ₹3,96 | ₹70,60 | ₹3,96 | 9,1M |
| 2020 | ₹3,78 | +75,81% | ₹2,19 | ₹5,82 | ₹0,57 | 1,1M |
| 2019 | ₹2,15 | -38,57% | ₹3,50 | ₹9,35 | ₹2,11 | 219,7K |
| 2018 | ₹3,50 | -25,69% | ₹4,48 | ₹6,99 | ₹2,85 | 619,5K |
| 2017 | ₹4,71 | +17,75% | ₹4,00 | ₹8,80 | ₹3,23 | 249,6K |
| 2016 | ₹4,00 | -73,33% | ₹15,70 | ₹16,40 | ₹4,00 | 722,5K |
| 2015 | ₹15,00 | -79,42% | ₹71,50 | ₹71,50 | ₹10,10 | 517,2K |
| 2014 | ₹72,90 | -82,48% | ₹435,50 | ₹436,50 | ₹72,90 | 1,9M |
| 2013 | ₹416,00 | +116,67% | ₹188,50 | ₹723,50 | ₹142,50 | 1,3M |
| 2012 | ₹192,00 | -52,65% | ₹415,00 | ₹568,50 | ₹96,40 | 12,9M |
| 2011 | ₹405,50 | +4.227,64% | ₹9,37 | ₹437,00 | ₹9,37 | 45,0K |
| 2010 | ₹9,37 | 0,00% | ₹9,37 | ₹9,37 | ₹9,37 | N/A |
Cómo se Comportó Banas Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Banas Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Banas Finance | -16,03 % | -47,14 % | 77,85 % | -31,83 % | -8,32 % | -8,32 % | |
| Bajaj Finance | 37,25 % | 34,75 % | 198,31 % | 1.881,08 % | 12.974,64 % | 27.780,28 % | |
| Indian Railway | -17,24 % | 489,46 % | 407,46 % | 407,46 % | 407,46 % | 407,46 % | |
| Northern Arc Capital | -2,27 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | |
| Dhani Services | 23,31 % | 30,95 % | -74,35 % | 91,90 % | 120,55 % | -65,95 % | |
| IndoStar Capital | -15,23 % | 55,59 % | -12,09 % | -56,44 % | -56,44 % | -56,44 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Banas Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Banas Finance stock price in Oct 2015 was ₹14,30, A ₹1.000,00 lump sum investment in Banas Finance made 10 years ago would be worth approximately ₹600,70 today, representing a negative return of -39,93 %. This translates to an annualized return (CAGR) of -4,97 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹600,70
Rendimiento Total
-39,93 %
Rendimiento Anual (TCAC)
-4,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banas Finance (BANASFN) durante los últimos 12 meses?
Durante los últimos 12 meses, Banas Finance ha entregado un rendimiento total de -16,0%.
- Máximo de 52 semanas alcanzó 10,80 INR el January 20, 2025.
- Mínimo de 52 semanas tocó 6,40 INR el March 27, 2025.
- Precio Actual cotizando a 8,59 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Banas Finance (BANASFN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Banas Finance (banasfn) habría crecido a aproximadamente 17 785,00 INR al October 7, 2025, representando un rendimiento total de 77,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banas Finance con el sector Financial Services?
Banas Finance (banasfn) ha entregado un rendimiento anualizado de -3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Banas Finance habría crecido a 6 817,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banas Finance?
Banas Finance (banasfn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 77,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banas Finance ha logrado históricamente?
Banas Finance (banasfn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+77,9%)
Rendimientos negativos: 12 months (-16,0%), 3 years (-47,1%), 10 years (-31,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.