Basant Agro Tech (BASANTGL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Basant Agro Tech
Datos de Precios Históricos de Basant Agro Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹14,03 | +1,30% | ₹14,13 | ₹14,20 | ₹14,00 | 23,9K |
| 1 oct. 2025 | ₹13,85 | -0,36% | ₹13,71 | ₹14,22 | ₹13,71 | 16,6K |
| 30 sept. 2025 | ₹13,90 | -0,36% | ₹13,75 | ₹14,27 | ₹13,75 | 10,0K |
| 29 sept. 2025 | ₹13,95 | +0,43% | ₹13,82 | ₹14,40 | ₹13,71 | 14,8K |
| 26 sept. 2025 | ₹13,89 | -3,14% | ₹14,70 | ₹14,70 | ₹13,80 | 53,5K |
| 25 sept. 2025 | ₹14,34 | +0,35% | ₹14,29 | ₹14,50 | ₹14,06 | 34,9K |
| 24 sept. 2025 | ₹14,29 | +0,78% | ₹14,20 | ₹14,55 | ₹14,10 | 29,8K |
| 23 sept. 2025 | ₹14,18 | -0,21% | ₹14,21 | ₹14,57 | ₹14,05 | 33,1K |
| 22 sept. 2025 | ₹14,21 | -1,66% | ₹14,35 | ₹14,75 | ₹14,17 | 66,5K |
| 19 sept. 2025 | ₹14,45 | -1,50% | ₹14,31 | ₹14,70 | ₹14,31 | 17,0K |
| 18 sept. 2025 | ₹14,67 | +0,96% | ₹14,82 | ₹14,82 | ₹14,40 | 40,1K |
| 17 sept. 2025 | ₹14,53 | -0,41% | ₹15,00 | ₹15,00 | ₹14,43 | 15,9K |
| 16 sept. 2025 | ₹14,59 | +0,48% | ₹14,50 | ₹14,78 | ₹14,42 | 29,2K |
| 15 sept. 2025 | ₹14,52 | +0,14% | ₹14,45 | ₹14,64 | ₹14,31 | 33,8K |
| 12 sept. 2025 | ₹14,50 | +0,83% | ₹14,40 | ₹14,80 | ₹14,25 | 25,1K |
| 11 sept. 2025 | ₹14,38 | -2,90% | ₹14,62 | ₹14,99 | ₹14,05 | 77,0K |
| 10 sept. 2025 | ₹14,81 | +0,27% | ₹14,78 | ₹15,10 | ₹14,55 | 30,9K |
| 9 sept. 2025 | ₹14,77 | +1,30% | ₹15,00 | ₹15,24 | ₹14,59 | 14,7K |
| 8 sept. 2025 | ₹14,58 | -1,22% | ₹15,00 | ₹15,24 | ₹14,01 | 38,8K |
| 5 sept. 2025 | ₹14,76 | -0,74% | ₹15,19 | ₹15,19 | ₹14,20 | 30,2K |
| 4 sept. 2025 | ₹14,87 | -0,27% | ₹14,96 | ₹15,25 | ₹14,70 | 20,3K |
| 3 sept. 2025 | ₹14,91 | +1,64% | ₹14,21 | ₹15,15 | ₹14,21 | 29,7K |
| 2 sept. 2025 | ₹14,67 | +1,10% | ₹15,15 | ₹15,15 | ₹14,50 | 22,9K |
| 1 sept. 2025 | ₹14,51 | -1,63% | ₹15,19 | ₹15,19 | ₹14,02 | 64,5K |
| 29 ago. 2025 | ₹14,75 | +3,51% | ₹14,25 | ₹15,15 | ₹14,12 | 64,8K |
| 28 ago. 2025 | ₹14,25 | -1,66% | ₹14,11 | ₹14,58 | ₹14,10 | 59,2K |
| 26 ago. 2025 | ₹14,49 | -2,69% | ₹14,75 | ₹15,08 | ₹14,40 | 59,0K |
| 25 ago. 2025 | ₹14,89 | -1,52% | ₹14,87 | ₹15,12 | ₹14,87 | 22,3K |
| 22 ago. 2025 | ₹15,12 | +1,48% | ₹14,90 | ₹15,25 | ₹14,75 | 52,6K |
| 21 ago. 2025 | ₹14,90 | +0,07% | ₹14,85 | ₹15,14 | ₹14,85 | 35,6K |
| 20 ago. 2025 | ₹14,89 | -1,06% | ₹14,69 | ₹15,18 | ₹14,69 | 72,6K |
| 19 ago. 2025 | ₹15,05 | +0,27% | ₹14,64 | ₹15,35 | ₹14,64 | 20,2K |
| 18 ago. 2025 | ₹15,01 | +0,40% | ₹14,63 | ₹15,24 | ₹14,63 | 33,9K |
| 14 ago. 2025 | ₹14,95 | -0,33% | ₹14,94 | ₹15,39 | ₹14,90 | 44,9K |
| 13 ago. 2025 | ₹15,00 | 0,00% | ₹15,20 | ₹15,20 | ₹14,92 | 25,2K |
| 12 ago. 2025 | ₹15,00 | -3,04% | ₹15,74 | ₹15,74 | ₹14,95 | 38,5K |
| 11 ago. 2025 | ₹15,47 | +6,76% | ₹14,94 | ₹15,75 | ₹14,92 | 130,9K |
| 8 ago. 2025 | ₹14,49 | +2,99% | ₹14,49 | ₹14,94 | ₹13,64 | 70,8K |
| 7 ago. 2025 | ₹14,07 | -2,83% | ₹14,74 | ₹14,74 | ₹13,63 | 93,2K |
| 6 ago. 2025 | ₹14,48 | -2,16% | ₹14,99 | ₹14,99 | ₹14,32 | 64,8K |
| 5 ago. 2025 | ₹14,80 | -1,14% | ₹14,73 | ₹15,23 | ₹14,65 | 86,1K |
| 4 ago. 2025 | ₹14,97 | -0,33% | ₹14,76 | ₹15,29 | ₹14,76 | 43,4K |
| 1 ago. 2025 | ₹15,02 | -0,92% | ₹14,74 | ₹15,30 | ₹14,74 | 47,5K |
| 31 jul. 2025 | ₹15,16 | -1,49% | ₹15,39 | ₹15,74 | ₹15,02 | 99,7K |
| 30 jul. 2025 | ₹15,39 | -10,58% | ₹17,44 | ₹17,88 | ₹15,00 | 738,4K |
| 29 jul. 2025 | ₹17,21 | +5,97% | ₹15,65 | ₹17,35 | ₹15,65 | 378,5K |
| 28 jul. 2025 | ₹16,24 | +9,21% | ₹14,75 | ₹17,09 | ₹14,70 | 694,8K |
| 25 jul. 2025 | ₹14,87 | -0,60% | ₹14,96 | ₹15,36 | ₹14,73 | 78,8K |
| 24 jul. 2025 | ₹14,96 | +2,19% | ₹14,64 | ₹15,39 | ₹14,64 | 76,2K |
| 23 jul. 2025 | ₹14,64 | +1,24% | ₹14,53 | ₹14,90 | ₹14,50 | 65,1K |
| 22 jul. 2025 | ₹14,46 | -2,89% | ₹14,90 | ₹15,13 | ₹14,40 | 84,1K |
| 21 jul. 2025 | ₹14,89 | -0,47% | ₹15,20 | ₹15,20 | ₹14,53 | 63,2K |
| 18 jul. 2025 | ₹14,96 | -0,20% | ₹15,20 | ₹15,20 | ₹14,70 | 34,3K |
| 17 jul. 2025 | ₹14,99 | +0,20% | ₹15,30 | ₹15,30 | ₹14,23 | 68,9K |
| 16 jul. 2025 | ₹14,96 | -0,33% | ₹15,02 | ₹15,39 | ₹14,75 | 17,8K |
| 15 jul. 2025 | ₹15,01 | +4,89% | ₹14,75 | ₹15,18 | ₹14,51 | 62,6K |
| 14 jul. 2025 | ₹14,31 | -2,72% | ₹14,80 | ₹14,80 | ₹14,11 | 65,1K |
| 11 jul. 2025 | ₹14,71 | -2,90% | ₹15,15 | ₹15,24 | ₹14,26 | 92,5K |
| 10 jul. 2025 | ₹15,15 | +0,26% | ₹15,10 | ₹15,49 | ₹14,90 | 60,7K |
| 9 jul. 2025 | ₹15,11 | -0,85% | ₹15,65 | ₹15,65 | ₹15,02 | 58,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹14,03 | +1,01% | ₹13,82 | ₹14,40 | ₹13,71 | 65,1K |
| 22 sept. 2025 | ₹13,89 | -3,88% | ₹14,35 | ₹14,75 | ₹13,80 | 217,8K |
| 15 sept. 2025 | ₹14,45 | -0,34% | ₹14,45 | ₹15,00 | ₹14,31 | 136,0K |
| 8 sept. 2025 | ₹14,50 | -1,76% | ₹15,00 | ₹15,24 | ₹14,01 | 186,6K |
| 1 sept. 2025 | ₹14,76 | +0,07% | ₹15,19 | ₹15,25 | ₹14,02 | 167,5K |
| 25 ago. 2025 | ₹14,75 | -2,45% | ₹14,87 | ₹15,15 | ₹14,10 | 205,3K |
| 18 ago. 2025 | ₹15,12 | +1,14% | ₹14,63 | ₹15,35 | ₹14,63 | 215,1K |
| 11 ago. 2025 | ₹14,95 | +3,17% | ₹14,94 | ₹15,75 | ₹14,90 | 239,6K |
| 4 ago. 2025 | ₹14,49 | -3,53% | ₹14,76 | ₹15,29 | ₹13,63 | 358,2K |
| 28 jul. 2025 | ₹15,02 | +1,01% | ₹14,75 | ₹17,88 | ₹14,70 | 2,0M |
| 21 jul. 2025 | ₹14,87 | -0,60% | ₹15,20 | ₹15,39 | ₹14,40 | 367,4K |
| 14 jul. 2025 | ₹14,96 | +1,70% | ₹14,80 | ₹15,39 | ₹14,11 | 248,8K |
| 7 jul. 2025 | ₹14,71 | -6,31% | ₹15,77 | ₹16,00 | ₹14,26 | 253,6K |
| 30 jun. 2025 | ₹15,70 | +1,29% | ₹15,40 | ₹15,88 | ₹15,05 | 192,7K |
| 23 jun. 2025 | ₹15,50 | +1,17% | ₹14,75 | ₹15,99 | ₹14,75 | 223,9K |
| 16 jun. 2025 | ₹15,32 | -7,88% | ₹16,05 | ₹16,93 | ₹15,01 | 384,5K |
| 9 jun. 2025 | ₹16,63 | +19,47% | ₹14,34 | ₹17,30 | ₹13,90 | 1,3M |
| 2 jun. 2025 | ₹13,92 | 0,00% | ₹13,93 | ₹14,89 | ₹12,95 | 645,0K |
| 26 may. 2025 | ₹13,92 | -0,71% | ₹14,01 | ₹14,97 | ₹13,70 | 301,7K |
| 19 may. 2025 | ₹14,02 | -0,36% | ₹14,00 | ₹14,93 | ₹13,53 | 228,9K |
| 12 may. 2025 | ₹14,07 | +12,83% | ₹12,90 | ₹14,36 | ₹12,80 | 373,3K |
| 5 may. 2025 | ₹12,47 | -4,81% | ₹13,43 | ₹13,95 | ₹12,11 | 198,5K |
| 28 abr. 2025 | ₹13,10 | -5,00% | ₹13,54 | ₹13,99 | ₹13,06 | 214,6K |
| 21 abr. 2025 | ₹13,79 | +0,07% | ₹14,16 | ₹14,24 | ₹13,50 | 436,6K |
| 14 abr. 2025 | ₹13,78 | +3,92% | ₹13,31 | ₹14,20 | ₹13,16 | 334,8K |
| 7 abr. 2025 | ₹13,26 | -2,28% | ₹13,28 | ₹14,10 | ₹12,61 | 628,7K |
| 31 mar. 2025 | ₹13,57 | +10,96% | ₹12,60 | ₹13,65 | ₹12,11 | 981,2K |
| 24 mar. 2025 | ₹12,23 | -6,57% | ₹13,49 | ₹13,49 | ₹11,00 | 1,3M |
| 17 mar. 2025 | ₹13,09 | -1,80% | ₹13,11 | ₹13,66 | ₹12,10 | 440,3K |
| 10 mar. 2025 | ₹13,33 | -0,67% | ₹13,80 | ₹13,99 | ₹12,83 | 272,8K |
| 3 mar. 2025 | ₹13,42 | -0,07% | ₹13,43 | ₹13,99 | ₹12,13 | 564,7K |
| 24 feb. 2025 | ₹13,43 | -9,62% | ₹15,00 | ₹15,00 | ₹13,00 | 238,7K |
| 17 feb. 2025 | ₹14,86 | +4,80% | ₹14,19 | ₹15,60 | ₹12,76 | 347,9K |
| 10 feb. 2025 | ₹14,18 | -15,80% | ₹16,85 | ₹17,00 | ₹13,51 | 490,9K |
| 3 feb. 2025 | ₹16,84 | -3,44% | ₹16,80 | ₹17,90 | ₹16,30 | 160,8K |
| 27 ene. 2025 | ₹17,44 | +4,12% | ₹16,55 | ₹18,69 | ₹15,10 | 374,2K |
| 20 ene. 2025 | ₹16,75 | -2,56% | ₹17,01 | ₹18,19 | ₹16,60 | 157,4K |
| 13 ene. 2025 | ₹17,19 | -2,94% | ₹17,90 | ₹17,90 | ₹16,51 | 252,2K |
| 6 ene. 2025 | ₹17,71 | -3,28% | ₹18,06 | ₹19,59 | ₹17,60 | 201,8K |
| 30 dic. 2024 | ₹18,31 | +0,44% | ₹18,23 | ₹19,30 | ₹18,06 | 171,3K |
| 23 dic. 2024 | ₹18,23 | -3,19% | ₹19,40 | ₹19,40 | ₹18,15 | 204,6K |
| 16 dic. 2024 | ₹18,83 | -2,33% | ₹19,67 | ₹19,80 | ₹18,70 | 232,0K |
| 9 dic. 2024 | ₹19,28 | -2,23% | ₹19,70 | ₹20,25 | ₹19,01 | 202,3K |
| 2 dic. 2024 | ₹19,72 | +3,84% | ₹19,45 | ₹20,50 | ₹18,76 | 555,0K |
| 25 nov. 2024 | ₹18,99 | +4,28% | ₹18,57 | ₹19,48 | ₹18,25 | 371,3K |
| 18 nov. 2024 | ₹18,21 | -3,50% | ₹18,26 | ₹18,86 | ₹17,52 | 410,1K |
| 11 nov. 2024 | ₹18,87 | -4,07% | ₹19,67 | ₹21,54 | ₹18,01 | 901,5K |
| 4 nov. 2024 | ₹19,67 | -1,16% | ₹19,98 | ₹20,29 | ₹19,01 | 208,5K |
| 28 oct. 2024 | ₹19,90 | +8,27% | ₹18,50 | ₹19,99 | ₹18,10 | 160,9K |
| 21 oct. 2024 | ₹18,38 | -6,51% | ₹19,66 | ₹19,89 | ₹17,55 | 288,5K |
| 14 oct. 2024 | ₹19,66 | -2,19% | ₹20,10 | ₹20,50 | ₹19,16 | 440,9K |
| 7 oct. 2024 | ₹20,10 | -0,54% | ₹20,55 | ₹20,55 | ₹19,03 | 350,1K |
| 30 sept. 2024 | ₹20,21 | -3,12% | ₹21,47 | ₹21,48 | ₹20,02 | 329,1K |
| 23 sept. 2024 | ₹20,86 | +4,77% | ₹20,00 | ₹22,29 | ₹19,85 | 1,7M |
| 16 sept. 2024 | ₹19,91 | -5,15% | ₹21,27 | ₹21,27 | ₹19,66 | 494,3K |
| 9 sept. 2024 | ₹20,99 | +6,28% | ₹19,45 | ₹21,59 | ₹19,40 | 970,8K |
| 2 sept. 2024 | ₹19,75 | -2,90% | ₹20,75 | ₹20,75 | ₹19,60 | 544,7K |
| 26 ago. 2024 | ₹20,34 | -0,39% | ₹20,42 | ₹21,40 | ₹20,20 | 489,8K |
| 19 ago. 2024 | ₹20,42 | +4,61% | ₹19,83 | ₹21,00 | ₹19,41 | 484,6K |
| 12 ago. 2024 | ₹19,52 | -2,59% | ₹20,04 | ₹20,33 | ₹19,10 | 303,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹14,03 | +0,94% | ₹13,71 | ₹14,22 | ₹13,71 | 40,4K |
| 1 sept. 2025 | ₹13,90 | -5,76% | ₹15,19 | ₹15,25 | ₹13,71 | 732,6K |
| 1 ago. 2025 | ₹14,75 | -2,70% | ₹14,74 | ₹15,75 | ₹13,63 | 1,1M |
| 1 jul. 2025 | ₹15,16 | -1,75% | ₹15,45 | ₹17,88 | ₹14,11 | 3,0M |
| 1 jun. 2025 | ₹15,43 | +10,85% | ₹13,93 | ₹17,30 | ₹12,95 | 2,6M |
| 1 may. 2025 | ₹13,92 | +4,74% | ₹13,76 | ₹14,97 | ₹12,11 | 1,1M |
| 1 abr. 2025 | ₹13,29 | +8,67% | ₹12,60 | ₹14,24 | ₹12,11 | 2,6M |
| 1 mar. 2025 | ₹12,23 | -8,94% | ₹13,43 | ₹13,99 | ₹11,00 | 2,5M |
| 1 feb. 2025 | ₹13,43 | -19,82% | ₹16,75 | ₹18,69 | ₹12,76 | 1,3M |
| 1 ene. 2025 | ₹16,75 | -7,76% | ₹18,74 | ₹19,59 | ₹15,10 | 1,0M |
| 1 dic. 2024 | ₹18,16 | -4,37% | ₹19,45 | ₹20,50 | ₹18,06 | 1,2M |
| 1 nov. 2024 | ₹18,99 | -2,11% | ₹19,79 | ₹21,54 | ₹17,52 | 1,9M |
| 1 oct. 2024 | ₹19,40 | -5,04% | ₹20,43 | ₹20,99 | ₹17,55 | 1,4M |
| 1 sept. 2024 | ₹20,43 | +0,44% | ₹20,75 | ₹22,29 | ₹19,40 | 3,8M |
| 1 ago. 2024 | ₹20,34 | -4,46% | ₹21,48 | ₹21,60 | ₹19,10 | 2,2M |
| 1 jul. 2024 | ₹21,29 | -5,80% | ₹22,60 | ₹23,95 | ₹20,00 | 3,1M |
| 1 jun. 2024 | ₹22,60 | +10,14% | ₹21,10 | ₹24,90 | ₹18,51 | 5,8M |
| 1 may. 2024 | ₹20,52 | +3,53% | ₹19,82 | ₹23,28 | ₹18,51 | 2,7M |
| 1 abr. 2024 | ₹19,82 | +9,68% | ₹18,79 | ₹22,30 | ₹18,46 | 1,9M |
| 1 mar. 2024 | ₹18,07 | -20,40% | ₹23,10 | ₹23,14 | ₹17,66 | 3,1M |
| 1 feb. 2024 | ₹22,70 | -1,22% | ₹23,00 | ₹28,90 | ₹22,00 | 8,4M |
| 1 ene. 2024 | ₹22,98 | +5,36% | ₹21,90 | ₹24,55 | ₹20,22 | 5,6M |
| 1 dic. 2023 | ₹21,81 | -1,89% | ₹22,49 | ₹22,85 | ₹20,46 | 3,1M |
| 1 nov. 2023 | ₹22,23 | -0,76% | ₹22,20 | ₹25,40 | ₹21,00 | 3,7M |
| 1 oct. 2023 | ₹22,40 | +3,99% | ₹21,87 | ₹25,50 | ₹20,00 | 4,9M |
| 1 sept. 2023 | ₹21,54 | -6,18% | ₹23,20 | ₹23,47 | ₹20,20 | 3,1M |
| 1 ago. 2023 | ₹22,96 | +1,37% | ₹23,00 | ₹28,60 | ₹22,00 | 12,6M |
| 1 jul. 2023 | ₹22,65 | +12,86% | ₹20,39 | ₹22,80 | ₹18,45 | 4,4M |
| 1 jun. 2023 | ₹20,07 | +18,41% | ₹17,18 | ₹23,23 | ₹15,20 | 6,4M |
| 1 may. 2023 | ₹16,95 | -3,64% | ₹17,94 | ₹18,39 | ₹16,61 | 1,2M |
| 1 abr. 2023 | ₹17,59 | +14,89% | ₹15,49 | ₹18,84 | ₹15,32 | 1,2M |
| 1 mar. 2023 | ₹15,31 | -12,26% | ₹17,75 | ₹17,95 | ₹14,90 | 1,8M |
| 1 feb. 2023 | ₹17,45 | -13,40% | ₹20,15 | ₹20,40 | ₹17,30 | 1,7M |
| 1 ene. 2023 | ₹20,15 | -4,73% | ₹21,50 | ₹22,55 | ₹17,50 | 3,1M |
| 1 dic. 2022 | ₹21,15 | +6,28% | ₹20,30 | ₹23,45 | ₹16,55 | 4,6M |
| 1 nov. 2022 | ₹19,90 | -6,35% | ₹21,80 | ₹21,95 | ₹19,00 | 2,8M |
| 1 oct. 2022 | ₹21,25 | +3,16% | ₹20,15 | ₹21,75 | ₹20,00 | 1,5M |
| 1 sept. 2022 | ₹20,60 | -6,79% | ₹21,85 | ₹26,20 | ₹20,00 | 6,3M |
| 1 ago. 2022 | ₹22,10 | -1,34% | ₹22,80 | ₹22,95 | ₹20,20 | 2,5M |
| 1 jul. 2022 | ₹22,40 | +12,85% | ₹19,80 | ₹24,90 | ₹19,20 | 3,7M |
| 1 jun. 2022 | ₹19,85 | -14,62% | ₹23,00 | ₹24,00 | ₹17,85 | 2,8M |
| 1 may. 2022 | ₹23,25 | -7,37% | ₹24,80 | ₹25,10 | ₹18,10 | 6,2M |
| 1 abr. 2022 | ₹25,10 | +37,16% | ₹18,70 | ₹29,40 | ₹18,05 | 9,6M |
| 1 mar. 2022 | ₹18,30 | +1,39% | ₹18,20 | ₹20,50 | ₹17,50 | 3,6M |
| 1 feb. 2022 | ₹18,05 | -13,68% | ₹21,95 | ₹21,95 | ₹15,95 | 5,3M |
| 1 ene. 2022 | ₹20,91 | +44,71% | ₹14,99 | ₹22,90 | ₹14,10 | 15,2M |
| 1 dic. 2021 | ₹14,45 | +26,42% | ₹11,70 | ₹15,52 | ₹10,86 | 4,8M |
| 1 nov. 2021 | ₹11,43 | -3,54% | ₹11,90 | ₹12,72 | ₹10,58 | 2,2M |
| 1 oct. 2021 | ₹11,85 | -2,47% | ₹12,25 | ₹13,27 | ₹11,51 | 2,5M |
| 1 sept. 2021 | ₹12,15 | +2,79% | ₹11,99 | ₹12,79 | ₹11,39 | 1,7M |
| 1 ago. 2021 | ₹11,82 | -12,44% | ₹14,02 | ₹15,89 | ₹11,15 | 4,1M |
| 1 jul. 2021 | ₹13,50 | -2,46% | ₹13,84 | ₹18,39 | ₹12,41 | 10,1M |
| 1 jun. 2021 | ₹13,84 | +47,39% | ₹9,42 | ₹15,10 | ₹9,10 | 14,9M |
| 1 may. 2021 | ₹9,39 | +39,52% | ₹6,90 | ₹10,69 | ₹6,35 | 9,0M |
| 1 abr. 2021 | ₹6,73 | +2,59% | ₹6,70 | ₹7,34 | ₹6,03 | 1,3M |
| 1 mar. 2021 | ₹6,56 | -1,35% | ₹6,94 | ₹7,75 | ₹6,12 | 1,4M |
| 1 feb. 2021 | ₹6,65 | -7,12% | ₹7,66 | ₹7,66 | ₹5,96 | 1,9M |
| 1 ene. 2021 | ₹7,16 | +6,71% | ₹6,10 | ₹8,75 | ₹6,10 | 3,6M |
| 1 dic. 2020 | ₹6,71 | +33,93% | ₹5,18 | ₹7,20 | ₹4,70 | 3,2M |
| 1 nov. 2020 | ₹5,01 | -3,09% | ₹5,20 | ₹5,56 | ₹4,84 | 780,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,03 | -22,74% | ₹18,74 | ₹19,59 | ₹11,00 | 16,0M |
| 2024 | ₹18,16 | -16,74% | ₹21,90 | ₹28,90 | ₹17,52 | 41,2M |
| 2023 | ₹21,81 | +3,12% | ₹21,50 | ₹28,60 | ₹14,90 | 47,1M |
| 2022 | ₹21,15 | +46,37% | ₹14,99 | ₹29,40 | ₹14,10 | 64,2M |
| 2021 | ₹14,45 | +115,35% | ₹6,10 | ₹18,39 | ₹5,96 | 57,6M |
| 2020 | ₹6,71 | +107,74% | ₹3,23 | ₹7,20 | ₹2,00 | 16,1M |
| 2019 | ₹3,23 | -33,26% | ₹4,78 | ₹4,96 | ₹2,75 | 6,9M |
| 2018 | ₹4,84 | -45,50% | ₹9,15 | ₹9,79 | ₹4,52 | 11,6M |
| 2017 | ₹8,88 | +24,20% | ₹7,01 | ₹11,99 | ₹6,10 | 32,2M |
| 2016 | ₹7,15 | -18,19% | ₹9,30 | ₹10,60 | ₹5,31 | 21,9M |
| 2015 | ₹8,74 | +17,95% | ₹7,39 | ₹9,60 | ₹5,81 | 16,6M |
| 2014 | ₹7,41 | +114,16% | ₹3,50 | ₹11,40 | ₹3,00 | 23,8M |
| 2013 | ₹3,46 | -29,53% | ₹5,00 | ₹5,25 | ₹2,73 | 6,0M |
| 2012 | ₹4,91 | +29,89% | ₹3,94 | ₹6,40 | ₹3,23 | 7,2M |
| 2011 | ₹3,78 | -31,27% | ₹5,40 | ₹5,84 | ₹3,12 | 6,9M |
| 2010 | ₹5,50 | +9,78% | ₹5,01 | ₹9,20 | ₹3,60 | 38,1M |
| 2009 | ₹5,01 | +116,88% | ₹2,35 | ₹5,29 | ₹1,45 | 11,9M |
| 2008 | ₹2,31 | -74,39% | ₹9,50 | ₹12,09 | ₹1,80 | 26,8M |
| 2007 | ₹9,02 | +79,68% | ₹5,02 | ₹9,02 | ₹3,55 | 97,4M |
| 2006 | ₹5,02 | +11,06% | ₹4,60 | ₹5,94 | ₹2,67 | 93,8M |
| 2005 | ₹4,52 | +205,41% | ₹1,52 | ₹4,83 | ₹1,07 | 95,6M |
| 2004 | ₹1,48 | +97,33% | ₹0,72 | ₹1,65 | ₹0,48 | 12,7M |
| 2003 | ₹0,75 | +10,29% | ₹0,61 | ₹1,07 | ₹0,46 | 2,8M |
| 2002 | ₹0,68 | 0,00% | ₹0,58 | ₹0,69 | ₹0,46 | 441,3K |
Cómo se Comportó Basant Agro Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Basant Agro Tech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Basant Agro Tech | -30,58 % | -31,89 % | 179,48 % | 114,53 % | 95,40 % | 366,11 % | |
| Coromandel | 38,96 % | 125,68 % | 211,17 % | 1.258,07 % | 628,20 % | 6.123,39 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -22,42 % | 86,35 % | 185,25 % | 261,83 % | -21,56 % | 200,94 % | |
| NACL Industries | 273,72 % | 168,91 % | 431,13 % | 588,93 % | 588,93 % | 588,93 % | |
| Bharat Rasayan | -11,57 % | -9,64 % | 12,68 % | 956,50 % | 10.476,72 % | 19.870,03 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Basant Agro Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Basant Agro Tech stock price in Sep 2015 was ₹6,32, A ₹1.000,00 lump sum investment in Basant Agro Tech made 10 years ago would be worth approximately ₹2.310,13 today, representing a strong return of 131,01 %. This translates to an annualized return (CAGR) of 8,72 %. During this period, Basant Agro Tech paid out ₹0,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.310,13
Rendimiento Total
131,01 %
Rendimiento Anual (TCAC)
8,72 %
Dividendos Totales
₹90,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Basant Agro Tech (BASANTGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Basant Agro Tech ha entregado un rendimiento total de -30,6%.
- Máximo de 52 semanas alcanzó 19,59 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 11,00 INR el March 27, 2025.
- Precio Actual cotizando a 14,03 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Basant Agro Tech (BASANTGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Basant Agro Tech (basantgl) habría crecido a aproximadamente 27 948,00 INR al October 4, 2025, representando un rendimiento total de 179,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Basant Agro Tech con el sector Basic Materials?
Basant Agro Tech (basantgl) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Basant Agro Tech habría crecido a 21 453,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Basant Agro Tech?
Basant Agro Tech (basantgl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 179,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Basant Agro Tech ha logrado históricamente?
Basant Agro Tech (basantgl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+179,5%), 10 years (+114,5%)
Rendimientos negativos: 12 months (-30,6%), 3 years (-31,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.