Bemco Hydraulics (BEMHY) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Bemco Hydraulics
Datos de Precios Históricos de Bemco Hydraulics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹107,45 | +1,99% | ₹105,35 | ₹107,45 | ₹105,35 | 27,4K |
| 1 oct. 2025 | ₹105,35 | -1,95% | ₹105,35 | ₹106,55 | ₹105,35 | 52,0K |
| 30 sept. 2025 | ₹107,45 | -1,96% | ₹107,45 | ₹107,45 | ₹107,45 | 2,2K |
| 29 sept. 2025 | ₹109,60 | -1,97% | ₹109,60 | ₹109,60 | ₹109,60 | 5,8K |
| 26 sept. 2025 | ₹111,80 | -1,97% | ₹111,80 | ₹111,80 | ₹111,80 | 3,8K |
| 25 sept. 2025 | ₹114,05 | -1,98% | ₹114,05 | ₹114,05 | ₹114,05 | 4,8K |
| 24 sept. 2025 | ₹116,35 | -1,98% | ₹116,35 | ₹116,35 | ₹116,35 | 4,8K |
| 23 sept. 2025 | ₹118,70 | -1,98% | ₹118,70 | ₹118,70 | ₹118,70 | 8,9K |
| 22 sept. 2025 | ₹121,10 | -1,98% | ₹121,10 | ₹121,10 | ₹121,10 | 50,5K |
| 19 sept. 2025 | ₹123,55 | +1,98% | ₹121,15 | ₹123,55 | ₹121,15 | 74,7K |
| 18 sept. 2025 | ₹121,15 | -1,98% | ₹121,15 | ₹121,15 | ₹121,15 | 8,0K |
| 17 sept. 2025 | ₹123,60 | -1,98% | ₹123,60 | ₹123,60 | ₹123,60 | 4,8K |
| 16 sept. 2025 | ₹126,10 | -1,98% | ₹126,10 | ₹126,10 | ₹126,10 | 8,6K |
| 15 sept. 2025 | ₹128,65 | -1,98% | ₹128,65 | ₹128,65 | ₹128,65 | 9,2K |
| 12 sept. 2025 | ₹131,25 | -1,98% | ₹131,25 | ₹131,25 | ₹131,25 | 5,7K |
| 11 sept. 2025 | ₹133,90 | -1,98% | ₹133,90 | ₹133,90 | ₹133,90 | 4,0K |
| 10 sept. 2025 | ₹136,60 | -1,97% | ₹136,60 | ₹136,60 | ₹136,60 | 5,6K |
| 9 sept. 2025 | ₹139,35 | -1,97% | ₹139,35 | ₹139,35 | ₹139,35 | 4,9K |
| 8 sept. 2025 | ₹142,15 | -2,00% | ₹142,15 | ₹142,15 | ₹142,15 | 5,5K |
| 5 sept. 2025 | ₹145,05 | -1,99% | ₹145,05 | ₹145,05 | ₹145,05 | 3,0K |
| 4 sept. 2025 | ₹148,00 | -1,99% | ₹148,00 | ₹148,00 | ₹148,00 | 3,1K |
| 3 sept. 2025 | ₹151,00 | -1,98% | ₹151,00 | ₹151,00 | ₹151,00 | 3,1K |
| 2 sept. 2025 | ₹154,05 | -1,97% | ₹154,05 | ₹154,05 | ₹154,05 | 3,8K |
| 1 sept. 2025 | ₹157,15 | -2,00% | ₹157,15 | ₹157,15 | ₹157,15 | 3,2K |
| 29 ago. 2025 | ₹160,35 | -1,99% | ₹160,35 | ₹160,35 | ₹160,35 | 9,1K |
| 28 ago. 2025 | ₹163,60 | -1,98% | ₹163,60 | ₹163,60 | ₹163,60 | 6,3K |
| 26 ago. 2025 | ₹166,90 | -2,00% | ₹166,90 | ₹166,90 | ₹166,90 | 10,2K |
| 25 ago. 2025 | ₹170,30 | -4,99% | ₹188,20 | ₹188,20 | ₹170,30 | 281,4K |
| 22 ago. 2025 | ₹179,25 | +4,97% | ₹179,25 | ₹179,25 | ₹179,25 | 27,3K |
| 21 ago. 2025 | ₹170,76 | +4,13% | ₹172,18 | ₹172,18 | ₹165,05 | 406,0K |
| 20 ago. 2025 | ₹163,99 | +5,00% | ₹163,99 | ₹163,99 | ₹163,99 | 38,8K |
| 19 ago. 2025 | ₹156,18 | +5,00% | ₹156,10 | ₹156,18 | ₹156,10 | 69,4K |
| 18 ago. 2025 | ₹148,74 | +5,00% | ₹134,58 | ₹148,74 | ₹134,58 | 145,3K |
| 14 ago. 2025 | ₹141,66 | -5,00% | ₹141,66 | ₹141,66 | ₹141,66 | 27,3K |
| 13 ago. 2025 | ₹149,12 | -4,99% | ₹149,12 | ₹149,12 | ₹149,12 | 20,0K |
| 12 ago. 2025 | ₹156,96 | +5,00% | ₹154,45 | ₹156,96 | ₹154,00 | 56,5K |
| 11 ago. 2025 | ₹149,49 | +5,00% | ₹142,37 | ₹149,49 | ₹140,15 | 45,1K |
| 8 ago. 2025 | ₹142,37 | -2,00% | ₹142,37 | ₹142,37 | ₹142,37 | 7,2K |
| 7 ago. 2025 | ₹145,28 | -2,00% | ₹145,28 | ₹145,28 | ₹145,28 | 4,5K |
| 6 ago. 2025 | ₹148,24 | -2,00% | ₹148,24 | ₹148,24 | ₹148,24 | 5,0K |
| 5 ago. 2025 | ₹151,26 | -2,00% | ₹151,26 | ₹151,26 | ₹151,26 | 4,7K |
| 4 ago. 2025 | ₹154,35 | -2,00% | ₹154,35 | ₹154,35 | ₹154,35 | 7,1K |
| 1 ago. 2025 | ₹157,50 | +1,81% | ₹157,79 | ₹157,79 | ₹157,50 | 17,3K |
| 31 jul. 2025 | ₹154,70 | +2,00% | ₹148,63 | ₹154,70 | ₹148,63 | 72,0K |
| 30 jul. 2025 | ₹151,67 | -2,00% | ₹151,67 | ₹151,67 | ₹151,67 | 3,1K |
| 29 jul. 2025 | ₹154,76 | -2,00% | ₹154,76 | ₹154,76 | ₹154,76 | 3,0K |
| 28 jul. 2025 | ₹157,92 | -2,00% | ₹157,92 | ₹157,92 | ₹157,92 | 4,1K |
| 25 jul. 2025 | ₹161,14 | -2,00% | ₹161,14 | ₹161,14 | ₹161,14 | 10,4K |
| 24 jul. 2025 | ₹164,43 | -2,00% | ₹164,43 | ₹164,43 | ₹164,43 | 6,6K |
| 23 jul. 2025 | ₹167,79 | -2,00% | ₹167,79 | ₹167,79 | ₹167,79 | 19,2K |
| 22 jul. 2025 | ₹171,21 | -2,00% | ₹171,21 | ₹171,21 | ₹171,21 | 27,3K |
| 21 jul. 2025 | ₹174,70 | +1,85% | ₹174,95 | ₹174,95 | ₹174,70 | 60,7K |
| 18 jul. 2025 | ₹171,52 | +2,00% | ₹168,16 | ₹171,52 | ₹168,16 | 35,4K |
| 17 jul. 2025 | ₹168,16 | +2,00% | ₹168,16 | ₹168,16 | ₹168,16 | 1,4K |
| 16 jul. 2025 | ₹164,87 | +2,00% | ₹164,87 | ₹164,87 | ₹164,87 | 2,2K |
| 15 jul. 2025 | ₹161,63 | +2,00% | ₹161,63 | ₹161,63 | ₹161,45 | 120,0K |
| 14 jul. 2025 | ₹158,46 | +2,00% | ₹158,46 | ₹158,46 | ₹158,46 | 12,8K |
| 11 jul. 2025 | ₹155,36 | +2,00% | ₹155,36 | ₹155,36 | ₹155,36 | 6,4K |
| 10 jul. 2025 | ₹152,32 | +2,00% | ₹152,32 | ₹152,32 | ₹152,32 | 15,9K |
| 9 jul. 2025 | ₹149,33 | +2,00% | ₹149,33 | ₹149,33 | ₹149,33 | 169,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹107,45 | -3,89% | ₹109,60 | ₹109,60 | ₹105,35 | 87,5K |
| 22 sept. 2025 | ₹111,80 | -9,51% | ₹121,10 | ₹121,10 | ₹111,80 | 72,7K |
| 15 sept. 2025 | ₹123,55 | -5,87% | ₹128,65 | ₹128,65 | ₹121,15 | 105,4K |
| 8 sept. 2025 | ₹131,25 | -9,51% | ₹142,15 | ₹142,15 | ₹131,25 | 25,6K |
| 1 sept. 2025 | ₹145,05 | -9,54% | ₹157,15 | ₹157,15 | ₹145,05 | 16,2K |
| 25 ago. 2025 | ₹160,35 | -10,54% | ₹188,20 | ₹188,20 | ₹160,35 | 307,0K |
| 18 ago. 2025 | ₹179,25 | +26,54% | ₹134,58 | ₹179,25 | ₹134,58 | 686,7K |
| 11 ago. 2025 | ₹141,66 | -0,50% | ₹142,37 | ₹156,96 | ₹140,15 | 149,0K |
| 4 ago. 2025 | ₹142,37 | -9,61% | ₹154,35 | ₹154,35 | ₹142,37 | 28,5K |
| 28 jul. 2025 | ₹157,50 | -2,26% | ₹157,92 | ₹157,92 | ₹148,63 | 99,5K |
| 21 jul. 2025 | ₹161,14 | -6,05% | ₹174,95 | ₹174,95 | ₹161,14 | 124,1K |
| 14 jul. 2025 | ₹171,52 | +10,40% | ₹158,46 | ₹171,52 | ₹158,46 | 171,8K |
| 7 jul. 2025 | ₹155,36 | +10,40% | ₹143,53 | ₹155,36 | ₹143,53 | 209,1K |
| 30 jun. 2025 | ₹140,72 | +10,40% | ₹130,01 | ₹140,72 | ₹130,01 | 27,7K |
| 23 jun. 2025 | ₹127,46 | +9,71% | ₹118,50 | ₹127,46 | ₹117,76 | 73,1K |
| 16 jun. 2025 | ₹116,18 | -1,31% | ₹117,72 | ₹118,40 | ₹115,00 | 7,0K |
| 9 jun. 2025 | ₹117,72 | -9,60% | ₹127,62 | ₹127,62 | ₹117,72 | 23,2K |
| 2 jun. 2025 | ₹130,22 | +7,01% | ₹122,62 | ₹135,65 | ₹120,41 | 53,5K |
| 26 may. 2025 | ₹121,69 | +7,96% | ₹112,72 | ₹122,60 | ₹105,10 | 51,9K |
| 19 may. 2025 | ₹112,72 | +4,37% | ₹113,40 | ₹119,07 | ₹106,83 | 117,2K |
| 12 may. 2025 | ₹108,00 | +11,71% | ₹98,39 | ₹116,00 | ₹98,39 | 88,4K |
| 5 may. 2025 | ₹96,68 | -4,85% | ₹97,50 | ₹104,45 | ₹90,00 | 45,7K |
| 28 abr. 2025 | ₹101,61 | +0,45% | ₹97,65 | ₹105,47 | ₹90,55 | 69,7K |
| 21 abr. 2025 | ₹101,15 | +15,45% | ₹88,45 | ₹119,35 | ₹85,25 | 157,1K |
| 14 abr. 2025 | ₹87,61 | +6,21% | ₹82,50 | ₹91,47 | ₹80,76 | 26,2K |
| 7 abr. 2025 | ₹82,49 | -2,01% | ₹88,85 | ₹88,85 | ₹70,06 | 24,7K |
| 31 mar. 2025 | ₹84,18 | +8,21% | ₹78,00 | ₹84,84 | ₹76,60 | 29,8K |
| 24 mar. 2025 | ₹77,79 | +6,10% | ₹75,00 | ₹84,00 | ₹74,00 | 18,6K |
| 17 mar. 2025 | ₹73,32 | +7,89% | ₹66,60 | ₹76,65 | ₹66,60 | 10,4K |
| 10 mar. 2025 | ₹67,96 | -9,39% | ₹71,25 | ₹74,30 | ₹66,45 | 17,9K |
| 3 mar. 2025 | ₹75,00 | +2,33% | ₹73,20 | ₹81,95 | ₹68,90 | 13,1K |
| 24 feb. 2025 | ₹73,29 | -2,48% | ₹75,25 | ₹81,10 | ₹66,51 | 14,5K |
| 17 feb. 2025 | ₹75,15 | +9,79% | ₹62,85 | ₹79,95 | ₹60,58 | 33,3K |
| 10 feb. 2025 | ₹68,45 | -18,82% | ₹87,39 | ₹89,70 | ₹65,53 | 33,2K |
| 3 feb. 2025 | ₹84,32 | +6,30% | ₹78,94 | ₹89,90 | ₹68,51 | 65,3K |
| 27 ene. 2025 | ₹79,32 | +6,71% | ₹74,30 | ₹81,99 | ₹70,00 | 25,0K |
| 20 ene. 2025 | ₹74,33 | -7,80% | ₹92,00 | ₹92,00 | ₹72,11 | 61,1K |
| 13 ene. 2025 | ₹80,62 | -0,41% | ₹81,76 | ₹84,80 | ₹75,26 | 53,2K |
| 6 ene. 2025 | ₹80,95 | +15,23% | ₹70,29 | ₹81,75 | ₹65,30 | 107,9K |
| 30 dic. 2024 | ₹70,25 | +4,24% | ₹67,40 | ₹71,34 | ₹66,00 | 13,9K |
| 23 dic. 2024 | ₹67,39 | +2,11% | ₹67,75 | ₹68,72 | ₹63,50 | 15,2K |
| 16 dic. 2024 | ₹66,00 | +1,77% | ₹65,64 | ₹68,10 | ₹62,75 | 24,2K |
| 9 dic. 2024 | ₹64,85 | -3,12% | ₹66,95 | ₹68,75 | ₹64,06 | 43,9K |
| 2 dic. 2024 | ₹66,94 | +4,51% | ₹61,00 | ₹71,75 | ₹61,00 | 41,4K |
| 25 nov. 2024 | ₹64,05 | -4,30% | ₹68,14 | ₹77,45 | ₹63,00 | 32,3K |
| 18 nov. 2024 | ₹66,93 | +0,71% | ₹67,40 | ₹68,50 | ₹65,00 | 23,6K |
| 11 nov. 2024 | ₹66,46 | -2,06% | ₹66,51 | ₹71,00 | ₹58,50 | 48,6K |
| 4 nov. 2024 | ₹67,86 | +1,28% | ₹67,50 | ₹70,90 | ₹65,25 | 12,8K |
| 28 oct. 2024 | ₹67,00 | +8,91% | ₹64,00 | ₹67,50 | ₹61,30 | 48,4K |
| 21 oct. 2024 | ₹61,52 | -7,88% | ₹68,45 | ₹70,20 | ₹59,47 | 33,0K |
| 14 oct. 2024 | ₹66,78 | -2,40% | ₹69,00 | ₹72,50 | ₹63,50 | 13,3K |
| 7 oct. 2024 | ₹68,42 | +5,26% | ₹65,00 | ₹69,95 | ₹63,50 | 26,2K |
| 30 sept. 2024 | ₹65,00 | -7,66% | ₹70,35 | ₹70,93 | ₹61,00 | 48,6K |
| 23 sept. 2024 | ₹70,39 | -1,41% | ₹74,95 | ₹74,95 | ₹66,31 | 32,1K |
| 16 sept. 2024 | ₹71,40 | +1,36% | ₹70,44 | ₹76,10 | ₹67,20 | 17,8K |
| 9 sept. 2024 | ₹70,44 | -6,04% | ₹78,72 | ₹78,72 | ₹68,88 | 28,5K |
| 2 sept. 2024 | ₹74,97 | -3,26% | ₹76,00 | ₹77,00 | ₹72,50 | 22,5K |
| 26 ago. 2024 | ₹77,50 | -5,20% | ₹83,35 | ₹83,35 | ₹77,50 | 23,0K |
| 19 ago. 2024 | ₹81,75 | +2,09% | ₹78,49 | ₹83,50 | ₹77,22 | 54,4K |
| 12 ago. 2024 | ₹80,08 | -1,80% | ₹81,55 | ₹83,39 | ₹80,08 | 49,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹107,45 | 0,00% | ₹105,35 | ₹107,45 | ₹105,35 | 79,4K |
| 1 sept. 2025 | ₹107,45 | -32,99% | ₹157,15 | ₹157,15 | ₹107,45 | 228,0K |
| 1 ago. 2025 | ₹160,35 | +3,65% | ₹157,79 | ₹188,20 | ₹134,58 | 1,2M |
| 1 jul. 2025 | ₹154,70 | +18,99% | ₹132,61 | ₹174,95 | ₹132,61 | 609,5K |
| 1 jun. 2025 | ₹130,01 | +6,84% | ₹122,62 | ₹135,65 | ₹115,00 | 162,2K |
| 1 may. 2025 | ₹121,69 | +32,23% | ₹90,55 | ₹122,60 | ₹90,00 | 325,6K |
| 1 abr. 2025 | ₹92,03 | +18,31% | ₹78,00 | ₹119,35 | ₹70,06 | 285,2K |
| 1 mar. 2025 | ₹77,79 | +6,14% | ₹73,20 | ₹84,00 | ₹66,45 | 60,0K |
| 1 feb. 2025 | ₹73,29 | -3,40% | ₹79,95 | ₹89,90 | ₹60,58 | 148,6K |
| 1 ene. 2025 | ₹75,87 | +12,03% | ₹67,75 | ₹92,00 | ₹65,30 | 256,3K |
| 1 dic. 2024 | ₹67,72 | +5,73% | ₹61,00 | ₹71,75 | ₹61,00 | 127,3K |
| 1 nov. 2024 | ₹64,05 | -4,12% | ₹67,50 | ₹77,45 | ₹58,50 | 120,5K |
| 1 oct. 2024 | ₹66,80 | -5,82% | ₹70,93 | ₹72,50 | ₹59,47 | 165,5K |
| 1 sept. 2024 | ₹70,93 | -8,48% | ₹76,00 | ₹78,72 | ₹66,31 | 101,7K |
| 1 ago. 2024 | ₹77,50 | -4,91% | ₹80,45 | ₹83,50 | ₹77,03 | 153,3K |
| 1 jul. 2024 | ₹81,50 | +18,55% | ₹69,00 | ₹84,76 | ₹63,75 | 361,4K |
| 1 jun. 2024 | ₹68,75 | +12,87% | ₹64,75 | ₹76,00 | ₹55,10 | 326,8K |
| 1 may. 2024 | ₹60,91 | +3,20% | ₹60,00 | ₹63,25 | ₹53,47 | 209,8K |
| 1 abr. 2024 | ₹59,02 | +23,78% | ₹47,40 | ₹69,22 | ₹47,40 | 560,1K |
| 1 mar. 2024 | ₹47,68 | +0,82% | ₹49,45 | ₹51,40 | ₹39,13 | 168,7K |
| 1 feb. 2024 | ₹47,29 | -2,05% | ₹47,32 | ₹53,69 | ₹45,10 | 296,7K |
| 1 ene. 2024 | ₹48,28 | +1,47% | ₹47,58 | ₹53,75 | ₹44,75 | 182,4K |
| 1 dic. 2023 | ₹47,58 | -4,15% | ₹49,85 | ₹52,00 | ₹41,30 | 149,4K |
| 1 nov. 2023 | ₹49,64 | +1,31% | ₹49,00 | ₹50,92 | ₹43,33 | 162,6K |
| 1 oct. 2023 | ₹49,00 | +30,01% | ₹37,00 | ₹57,50 | ₹36,25 | 936,5K |
| 1 sept. 2023 | ₹37,69 | +6,53% | ₹35,85 | ₹40,25 | ₹33,25 | 553,4K |
| 1 ago. 2023 | ₹35,38 | +3,45% | ₹35,70 | ₹39,20 | ₹31,05 | 567,1K |
| 1 jul. 2023 | ₹34,20 | +22,98% | ₹27,50 | ₹37,40 | ₹27,50 | 276,1K |
| 1 jun. 2023 | ₹27,81 | +1,09% | ₹28,80 | ₹32,40 | ₹26,76 | 264,3K |
| 1 may. 2023 | ₹27,51 | +4,60% | ₹26,50 | ₹35,00 | ₹25,00 | 570,0K |
| 1 abr. 2023 | ₹26,30 | +30,07% | ₹20,90 | ₹31,50 | ₹20,55 | 221,4K |
| 1 mar. 2023 | ₹20,22 | -22,77% | ₹27,36 | ₹28,60 | ₹19,87 | 172,2K |
| 1 feb. 2023 | ₹26,18 | -18,62% | ₹32,99 | ₹35,40 | ₹23,42 | 241,5K |
| 1 ene. 2023 | ₹32,17 | +28,78% | ₹26,23 | ₹41,75 | ₹26,23 | 1,0M |
| 1 dic. 2022 | ₹24,98 | -6,05% | ₹25,26 | ₹29,95 | ₹24,17 | 561,4K |
| 1 nov. 2022 | ₹26,59 | +67,13% | ₹16,95 | ₹29,39 | ₹15,20 | 796,6K |
| 1 oct. 2022 | ₹15,91 | +6,64% | ₹15,00 | ₹17,64 | ₹14,17 | 289,4K |
| 1 sept. 2022 | ₹14,92 | -9,58% | ₹16,77 | ₹17,30 | ₹14,50 | 482,3K |
| 1 ago. 2022 | ₹16,50 | -11,10% | ₹18,55 | ₹20,55 | ₹14,75 | 406,4K |
| 1 jul. 2022 | ₹18,56 | +17,84% | ₹16,54 | ₹20,50 | ₹16,54 | 373,6K |
| 1 jun. 2022 | ₹15,75 | -17,11% | ₹19,75 | ₹20,60 | ₹13,59 | 450,1K |
| 1 may. 2022 | ₹19,00 | +32,40% | ₹14,02 | ₹19,00 | ₹10,25 | 845,7K |
| 1 abr. 2022 | ₹14,35 | +19,78% | ₹11,55 | ₹15,00 | ₹11,55 | 122,8K |
| 1 mar. 2022 | ₹11,98 | -1,48% | ₹11,81 | ₹12,86 | ₹11,01 | 377,4K |
| 1 feb. 2022 | ₹12,16 | -16,14% | ₹15,23 | ₹17,74 | ₹12,07 | 146,1K |
| 1 ene. 2022 | ₹14,50 | +17,50% | ₹12,59 | ₹20,60 | ₹11,55 | 435,2K |
| 1 dic. 2021 | ₹12,34 | +18,43% | ₹12,51 | ₹12,51 | ₹10,06 | 129,9K |
| 1 nov. 2021 | ₹10,42 | -23,21% | ₹14,10 | ₹15,24 | ₹10,10 | 773,7K |
| 1 oct. 2021 | ₹13,57 | -3,55% | ₹14,07 | ₹16,80 | ₹12,56 | 513,4K |
| 1 sept. 2021 | ₹14,07 | -9,81% | ₹14,48 | ₹15,80 | ₹13,85 | 71,5K |
| 1 ago. 2021 | ₹15,60 | -2,44% | ₹15,99 | ₹16,90 | ₹13,55 | 125,7K |
| 1 jul. 2021 | ₹15,99 | -15,75% | ₹19,60 | ₹19,90 | ₹14,25 | 189,9K |
| 1 jun. 2021 | ₹18,98 | +26,96% | ₹15,70 | ₹20,34 | ₹14,57 | 160,6K |
| 1 may. 2021 | ₹14,95 | +14,74% | ₹13,05 | ₹17,50 | ₹13,05 | 277,8K |
| 1 abr. 2021 | ₹13,03 | +10,42% | ₹11,80 | ₹13,03 | ₹10,40 | 104,3K |
| 1 mar. 2021 | ₹11,80 | -10,47% | ₹13,44 | ₹14,58 | ₹11,68 | 183,0K |
| 1 feb. 2021 | ₹13,18 | +88,83% | ₹6,98 | ₹13,18 | ₹6,87 | 386,7K |
| 1 ene. 2021 | ₹6,98 | +1,31% | ₹6,75 | ₹7,49 | ₹6,72 | 72,5K |
| 1 dic. 2020 | ₹6,89 | +69,29% | ₹4,27 | ₹6,89 | ₹4,27 | 126,9K |
| 1 nov. 2020 | ₹4,07 | +35,67% | ₹2,90 | ₹4,07 | ₹2,76 | 8,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹107,45 | +58,67% | ₹67,75 | ₹188,20 | ₹60,58 | 3,3M |
| 2024 | ₹67,72 | +42,33% | ₹47,58 | ₹84,76 | ₹39,13 | 2,8M |
| 2023 | ₹47,58 | +90,47% | ₹26,23 | ₹57,50 | ₹19,87 | 5,2M |
| 2022 | ₹24,98 | +102,43% | ₹12,59 | ₹29,95 | ₹10,25 | 5,3M |
| 2021 | ₹12,34 | +79,10% | ₹6,75 | ₹20,34 | ₹6,72 | 3,0M |
| 2020 | ₹6,89 | +45,05% | ₹4,99 | ₹6,89 | ₹2,76 | 322,7K |
| 2019 | ₹4,75 | -20,17% | ₹6,24 | ₹7,43 | ₹4,56 | 387,4K |
| 2018 | ₹5,95 | -17,93% | ₹7,00 | ₹10,50 | ₹5,78 | 1,8M |
| 2017 | ₹7,25 | +67,44% | ₹4,54 | ₹9,70 | ₹4,21 | 685,0K |
| 2016 | ₹4,33 | -27,23% | ₹5,70 | ₹7,32 | ₹3,29 | 619,7K |
| 2015 | ₹5,95 | +19,24% | ₹5,07 | ₹8,20 | ₹4,10 | 821,9K |
| 2014 | ₹4,99 | +90,46% | ₹2,49 | ₹5,20 | ₹2,49 | 672,8K |
| 2013 | ₹2,62 | +22,43% | ₹2,24 | ₹3,20 | ₹2,03 | 1,3M |
| 2012 | ₹2,14 | -3,60% | ₹2,11 | ₹3,20 | ₹1,90 | 308,5K |
| 2011 | ₹2,22 | -30,63% | ₹3,20 | ₹49,20 | ₹2,08 | 1,3M |
| 2010 | ₹3,20 | +32,78% | ₹2,52 | ₹3,79 | ₹1,94 | 1,9M |
| 2009 | ₹2,41 | +100,83% | ₹1,20 | ₹15,95 | ₹0,80 | 693,2K |
| 2008 | ₹1,20 | -68,00% | ₹3,57 | ₹4,63 | ₹1,20 | 786,0K |
| 2007 | ₹3,75 | +514,75% | ₹0,64 | ₹4,57 | ₹0,64 | 1,0M |
| 2006 | ₹0,61 | 0,00% | ₹0,52 | ₹0,61 | ₹0,52 | 10,0K |
Cómo se Comportó Bemco Hydraulics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bemco Hydraulics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bemco Hydraulics | 65,31 % | 568,22 % | 3.366,13 % | 2.044,71 % | 2.827,79 % | 20.563,46 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Bemco Hydraulics
Análisis de Rendimiento de Inversión a Largo Plazo
Bemco Hydraulics stock price in Sep 2015 was ₹4,56, A ₹1.000,00 lump sum investment in Bemco Hydraulics made 10 years ago would be worth approximately ₹24.440,79 today, representing a exceptional return of 2.344,08 %. This translates to an annualized return (CAGR) of 37,60 %. During this period, Bemco Hydraulics paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.440,79
Rendimiento Total
2.344,08 %
Rendimiento Anual (TCAC)
37,60 %
Dividendos Totales
₹877,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bemco Hydraulics (BEMHY) durante los últimos 12 meses?
Durante los últimos 12 meses, Bemco Hydraulics ha entregado un rendimiento total de 65,3%.
- Máximo de 52 semanas alcanzó 188,20 INR el August 25, 2025.
- Mínimo de 52 semanas tocó 58,50 INR el N/A.
- Precio Actual cotizando a 107,45 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bemco Hydraulics (BEMHY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bemco Hydraulics (bemhy) habría crecido a aproximadamente 346 613,00 INR al October 4, 2025, representando un rendimiento total de 3 366,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 103,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bemco Hydraulics con el sector Industrials?
Bemco Hydraulics (bemhy) ha entregado un rendimiento anualizado de 35,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bemco Hydraulics habría crecido a 214 471,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bemco Hydraulics?
Bemco Hydraulics (bemhy) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 366,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bemco Hydraulics ha logrado históricamente?
Bemco Hydraulics (bemhy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,3%), 3 years (+568,2%), 5 years (+3 366,1%), 10 years (+2 044,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.