Biogen Pharmachem (BIOGEN) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Biogen Pharmachem
Datos de Precios Históricos de Biogen Pharmachem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹0,91 | -1,09% | ₹0,92 | ₹0,93 | ₹0,91 | 342,7K |
| 21 ago. 2025 | ₹0,92 | +2,22% | ₹0,91 | ₹0,93 | ₹0,90 | 595,4K |
| 20 ago. 2025 | ₹0,90 | 0,00% | ₹0,88 | ₹0,92 | ₹0,88 | 602,7K |
| 19 ago. 2025 | ₹0,90 | +2,27% | ₹0,88 | ₹0,92 | ₹0,88 | 729,9K |
| 18 ago. 2025 | ₹0,88 | -2,22% | ₹0,90 | ₹0,91 | ₹0,87 | 884,5K |
| 14 ago. 2025 | ₹0,90 | -1,10% | ₹0,92 | ₹0,92 | ₹0,90 | 612,2K |
| 13 ago. 2025 | ₹0,91 | 0,00% | ₹0,90 | ₹0,93 | ₹0,90 | 536,5K |
| 12 ago. 2025 | ₹0,91 | -1,09% | ₹0,92 | ₹0,93 | ₹0,91 | 636,9K |
| 11 ago. 2025 | ₹0,92 | 0,00% | ₹0,93 | ₹0,93 | ₹0,91 | 629,3K |
| 8 ago. 2025 | ₹0,92 | 0,00% | ₹0,92 | ₹0,94 | ₹0,91 | 605,9K |
| 7 ago. 2025 | ₹0,92 | 0,00% | ₹0,92 | ₹0,94 | ₹0,92 | 705,9K |
| 6 ago. 2025 | ₹0,92 | -1,08% | ₹0,93 | ₹0,94 | ₹0,92 | 518,7K |
| 5 ago. 2025 | ₹0,93 | +1,09% | ₹0,94 | ₹0,94 | ₹0,92 | 537,1K |
| 4 ago. 2025 | ₹0,92 | 0,00% | ₹0,92 | ₹0,94 | ₹0,92 | 581,4K |
| 1 ago. 2025 | ₹0,92 | 0,00% | ₹0,92 | ₹0,94 | ₹0,92 | 883,2K |
| 31 jul. 2025 | ₹0,92 | -1,08% | ₹0,95 | ₹0,95 | ₹0,91 | 1,2M |
| 30 jul. 2025 | ₹0,93 | -2,11% | ₹0,95 | ₹0,95 | ₹0,93 | 1,0M |
| 29 jul. 2025 | ₹0,95 | 0,00% | ₹0,94 | ₹0,97 | ₹0,93 | 827,9K |
| 28 jul. 2025 | ₹0,95 | -3,06% | ₹0,98 | ₹1,00 | ₹0,92 | 1,5M |
| 25 jul. 2025 | ₹0,98 | -2,97% | ₹1,00 | ₹1,08 | ₹0,97 | 2,9M |
| 24 jul. 2025 | ₹1,01 | +9,78% | ₹1,03 | ₹1,03 | ₹0,95 | 6,7M |
| 23 jul. 2025 | ₹0,92 | -1,08% | ₹0,93 | ₹0,94 | ₹0,92 | 654,7K |
| 22 jul. 2025 | ₹0,93 | 0,00% | ₹0,92 | ₹0,94 | ₹0,92 | 493,5K |
| 21 jul. 2025 | ₹0,93 | 0,00% | ₹0,93 | ₹0,94 | ₹0,92 | 438,1K |
| 18 jul. 2025 | ₹0,93 | -1,06% | ₹0,93 | ₹0,94 | ₹0,93 | 560,1K |
| 17 jul. 2025 | ₹0,94 | 0,00% | ₹0,95 | ₹0,95 | ₹0,93 | 860,9K |
| 16 jul. 2025 | ₹0,94 | 0,00% | ₹0,94 | ₹0,95 | ₹0,93 | 718,4K |
| 15 jul. 2025 | ₹0,94 | 0,00% | ₹0,93 | ₹0,95 | ₹0,93 | 1,1M |
| 14 jul. 2025 | ₹0,94 | 0,00% | ₹0,94 | ₹0,95 | ₹0,93 | 1,1M |
| 11 jul. 2025 | ₹0,94 | +1,08% | ₹0,93 | ₹0,95 | ₹0,93 | 692,9K |
| 10 jul. 2025 | ₹0,93 | 0,00% | ₹0,94 | ₹0,95 | ₹0,93 | 527,8K |
| 9 jul. 2025 | ₹0,93 | -2,11% | ₹0,95 | ₹0,95 | ₹0,93 | 886,6K |
| 8 jul. 2025 | ₹0,95 | 0,00% | ₹0,95 | ₹0,96 | ₹0,92 | 719,5K |
| 7 jul. 2025 | ₹0,95 | -1,04% | ₹0,94 | ₹0,96 | ₹0,94 | 1,1M |
| 4 jul. 2025 | ₹0,96 | -1,03% | ₹0,96 | ₹0,98 | ₹0,94 | 1,5M |
| 3 jul. 2025 | ₹0,97 | 0,00% | ₹0,99 | ₹1,01 | ₹0,96 | 653,6K |
| 2 jul. 2025 | ₹0,97 | +3,19% | ₹0,95 | ₹0,99 | ₹0,94 | 1,5M |
| 1 jul. 2025 | ₹0,94 | -1,05% | ₹0,96 | ₹0,96 | ₹0,94 | 823,9K |
| 30 jun. 2025 | ₹0,95 | 0,00% | ₹0,96 | ₹0,96 | ₹0,95 | 708,2K |
| 27 jun. 2025 | ₹0,95 | +1,06% | ₹0,96 | ₹0,96 | ₹0,94 | 654,9K |
| 26 jun. 2025 | ₹0,94 | -1,05% | ₹0,94 | ₹0,96 | ₹0,94 | 679,1K |
| 25 jun. 2025 | ₹0,95 | 0,00% | ₹0,96 | ₹0,96 | ₹0,94 | 547,4K |
| 24 jun. 2025 | ₹0,95 | 0,00% | ₹0,95 | ₹0,97 | ₹0,94 | 953,7K |
| 23 jun. 2025 | ₹0,95 | -1,04% | ₹0,97 | ₹0,97 | ₹0,94 | 762,4K |
| 20 jun. 2025 | ₹0,96 | 0,00% | ₹0,95 | ₹0,97 | ₹0,95 | 803,4K |
| 19 jun. 2025 | ₹0,96 | +1,05% | ₹0,95 | ₹1,00 | ₹0,95 | 1,2M |
| 18 jun. 2025 | ₹0,95 | -2,06% | ₹0,97 | ₹0,97 | ₹0,95 | 595,0K |
| 17 jun. 2025 | ₹0,97 | +2,11% | ₹0,96 | ₹0,97 | ₹0,95 | 875,6K |
| 16 jun. 2025 | ₹0,95 | -1,04% | ₹0,95 | ₹0,96 | ₹0,95 | 570,8K |
| 13 jun. 2025 | ₹0,96 | 0,00% | ₹0,95 | ₹0,96 | ₹0,95 | 595,2K |
| 12 jun. 2025 | ₹0,96 | -1,03% | ₹0,97 | ₹0,97 | ₹0,95 | 657,3K |
| 11 jun. 2025 | ₹0,97 | +1,04% | ₹0,96 | ₹0,97 | ₹0,95 | 1,0M |
| 10 jun. 2025 | ₹0,96 | -1,03% | ₹0,97 | ₹0,98 | ₹0,96 | 888,5K |
| 9 jun. 2025 | ₹0,97 | +3,19% | ₹0,95 | ₹0,98 | ₹0,94 | 1,1M |
| 6 jun. 2025 | ₹0,94 | 0,00% | ₹0,94 | ₹0,95 | ₹0,93 | 943,4K |
| 5 jun. 2025 | ₹0,94 | -2,08% | ₹0,97 | ₹0,97 | ₹0,92 | 1,7M |
| 4 jun. 2025 | ₹0,96 | -1,03% | ₹0,98 | ₹0,98 | ₹0,95 | 949,5K |
| 3 jun. 2025 | ₹0,97 | 0,00% | ₹0,98 | ₹1,00 | ₹0,97 | 732,1K |
| 2 jun. 2025 | ₹0,97 | +1,04% | ₹0,97 | ₹0,98 | ₹0,96 | 681,0K |
| 30 may. 2025 | ₹0,96 | -1,03% | ₹0,97 | ₹0,98 | ₹0,95 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹0,91 | +1,11% | ₹0,90 | ₹0,93 | ₹0,87 | 3,2M |
| 11 ago. 2025 | ₹0,90 | -2,17% | ₹0,93 | ₹0,93 | ₹0,90 | 2,4M |
| 4 ago. 2025 | ₹0,92 | 0,00% | ₹0,92 | ₹0,94 | ₹0,91 | 2,9M |
| 28 jul. 2025 | ₹0,92 | -6,12% | ₹0,98 | ₹1,00 | ₹0,91 | 5,5M |
| 21 jul. 2025 | ₹0,98 | +5,38% | ₹0,93 | ₹1,08 | ₹0,92 | 11,2M |
| 14 jul. 2025 | ₹0,93 | -1,06% | ₹0,94 | ₹0,95 | ₹0,93 | 4,3M |
| 7 jul. 2025 | ₹0,94 | -2,08% | ₹0,94 | ₹0,96 | ₹0,92 | 3,9M |
| 30 jun. 2025 | ₹0,96 | +1,05% | ₹0,96 | ₹1,01 | ₹0,94 | 5,2M |
| 23 jun. 2025 | ₹0,95 | -1,04% | ₹0,97 | ₹0,97 | ₹0,94 | 3,6M |
| 16 jun. 2025 | ₹0,96 | 0,00% | ₹0,95 | ₹1,00 | ₹0,95 | 4,0M |
| 9 jun. 2025 | ₹0,96 | +2,13% | ₹0,95 | ₹0,98 | ₹0,94 | 4,2M |
| 2 jun. 2025 | ₹0,94 | -2,08% | ₹0,97 | ₹1,00 | ₹0,92 | 5,1M |
| 26 may. 2025 | ₹0,96 | -6,80% | ₹1,03 | ₹1,04 | ₹0,95 | 5,9M |
| 19 may. 2025 | ₹1,03 | +9,57% | ₹0,96 | ₹1,06 | ₹0,94 | 6,6M |
| 12 may. 2025 | ₹0,94 | +13,25% | ₹0,84 | ₹0,96 | ₹0,84 | 5,4M |
| 5 may. 2025 | ₹0,83 | -6,74% | ₹0,89 | ₹0,91 | ₹0,75 | 4,6M |
| 28 abr. 2025 | ₹0,89 | -4,30% | ₹0,91 | ₹0,92 | ₹0,87 | 3,4M |
| 21 abr. 2025 | ₹0,93 | -2,11% | ₹0,96 | ₹0,96 | ₹0,90 | 4,9M |
| 14 abr. 2025 | ₹0,95 | +1,06% | ₹0,95 | ₹0,96 | ₹0,91 | 2,1M |
| 7 abr. 2025 | ₹0,94 | -2,08% | ₹0,96 | ₹0,96 | ₹0,91 | 3,4M |
| 31 mar. 2025 | ₹0,96 | 0,00% | ₹0,96 | ₹0,99 | ₹0,96 | 3,2M |
| 24 mar. 2025 | ₹0,96 | -4,95% | ₹1,00 | ₹1,03 | ₹0,94 | 5,8M |
| 17 mar. 2025 | ₹1,01 | +2,02% | ₹0,99 | ₹1,07 | ₹0,96 | 5,4M |
| 10 mar. 2025 | ₹0,99 | -2,94% | ₹1,01 | ₹1,12 | ₹0,96 | 4,4M |
| 3 mar. 2025 | ₹1,02 | +3,03% | ₹1,00 | ₹1,03 | ₹0,96 | 3,6M |
| 24 feb. 2025 | ₹0,99 | -5,71% | ₹1,05 | ₹1,06 | ₹0,97 | 2,7M |
| 17 feb. 2025 | ₹1,05 | +2,94% | ₹0,94 | ₹1,06 | ₹0,94 | 3,5M |
| 10 feb. 2025 | ₹1,02 | -9,73% | ₹1,11 | ₹1,13 | ₹0,92 | 5,1M |
| 3 feb. 2025 | ₹1,13 | -2,59% | ₹1,18 | ₹1,19 | ₹1,10 | 4,4M |
| 27 ene. 2025 | ₹1,16 | +3,57% | ₹1,13 | ₹1,17 | ₹1,06 | 6,5M |
| 20 ene. 2025 | ₹1,12 | -3,45% | ₹1,16 | ₹1,17 | ₹1,08 | 3,4M |
| 13 ene. 2025 | ₹1,16 | +4,50% | ₹1,11 | ₹1,22 | ₹1,03 | 6,4M |
| 6 ene. 2025 | ₹1,11 | -5,93% | ₹1,18 | ₹1,19 | ₹1,09 | 7,1M |
| 30 dic. 2024 | ₹1,18 | -0,84% | ₹1,20 | ₹1,20 | ₹1,17 | 3,8M |
| 23 dic. 2024 | ₹1,19 | -0,83% | ₹1,21 | ₹1,22 | ₹1,15 | 5,5M |
| 16 dic. 2024 | ₹1,20 | -4,76% | ₹1,29 | ₹1,29 | ₹1,18 | 7,1M |
| 9 dic. 2024 | ₹1,26 | +0,80% | ₹1,26 | ₹1,29 | ₹1,22 | 8,5M |
| 2 dic. 2024 | ₹1,25 | 0,00% | ₹1,29 | ₹1,30 | ₹1,20 | 10,3M |
| 25 nov. 2024 | ₹1,25 | +0,81% | ₹1,25 | ₹1,31 | ₹1,21 | 7,1M |
| 18 nov. 2024 | ₹1,24 | +0,81% | ₹1,24 | ₹1,28 | ₹1,20 | 5,8M |
| 11 nov. 2024 | ₹1,23 | -5,38% | ₹1,33 | ₹1,33 | ₹1,19 | 6,3M |
| 4 nov. 2024 | ₹1,30 | 0,00% | ₹1,34 | ₹1,36 | ₹1,27 | 11,6M |
| 28 oct. 2024 | ₹1,30 | +12,07% | ₹1,16 | ₹1,30 | ₹1,12 | 8,5M |
| 21 oct. 2024 | ₹1,16 | -3,33% | ₹1,22 | ₹1,24 | ₹1,13 | 9,6M |
| 14 oct. 2024 | ₹1,20 | -5,51% | ₹1,28 | ₹1,29 | ₹1,17 | 8,5M |
| 7 oct. 2024 | ₹1,27 | 0,00% | ₹1,27 | ₹1,29 | ₹1,16 | 8,8M |
| 30 sept. 2024 | ₹1,27 | -3,05% | ₹1,32 | ₹1,33 | ₹1,25 | 7,0M |
| 23 sept. 2024 | ₹1,31 | +0,77% | ₹1,32 | ₹1,33 | ₹1,27 | 8,8M |
| 16 sept. 2024 | ₹1,30 | -0,76% | ₹1,35 | ₹1,35 | ₹1,27 | 8,2M |
| 9 sept. 2024 | ₹1,31 | -3,68% | ₹1,39 | ₹1,39 | ₹1,27 | 10,3M |
| 2 sept. 2024 | ₹1,36 | -0,73% | ₹1,41 | ₹1,42 | ₹1,33 | 8,6M |
| 26 ago. 2024 | ₹1,37 | +3,79% | ₹1,34 | ₹1,45 | ₹1,32 | 14,1M |
| 19 ago. 2024 | ₹1,32 | +1,54% | ₹1,34 | ₹1,35 | ₹1,25 | 9,2M |
| 12 ago. 2024 | ₹1,30 | -4,41% | ₹1,40 | ₹1,40 | ₹1,28 | 9,2M |
| 5 ago. 2024 | ₹1,36 | -5,56% | ₹1,44 | ₹1,48 | ₹1,32 | 13,6M |
| 29 jul. 2024 | ₹1,44 | -4,00% | ₹1,54 | ₹1,54 | ₹1,37 | 18,3M |
| 22 jul. 2024 | ₹1,50 | +4,17% | ₹1,41 | ₹1,54 | ₹1,31 | 19,6M |
| 15 jul. 2024 | ₹1,44 | +5,11% | ₹1,40 | ₹1,57 | ₹1,37 | 28,2M |
| 8 jul. 2024 | ₹1,37 | -22,16% | ₹1,74 | ₹1,74 | ₹1,24 | 59,6M |
| 1 jul. 2024 | ₹1,76 | +57,14% | ₹1,14 | ₹1,76 | ₹1,11 | 108,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹0,91 | -1,09% | ₹0,92 | ₹0,94 | ₹0,87 | 9,4M |
| 1 jul. 2025 | ₹0,92 | -3,16% | ₹0,96 | ₹1,08 | ₹0,91 | 28,5M |
| 1 jun. 2025 | ₹0,95 | -1,04% | ₹0,97 | ₹1,00 | ₹0,92 | 17,6M |
| 1 may. 2025 | ₹0,96 | +7,87% | ₹0,90 | ₹1,06 | ₹0,75 | 23,0M |
| 1 abr. 2025 | ₹0,89 | -7,29% | ₹0,96 | ₹0,99 | ₹0,87 | 16,5M |
| 1 mar. 2025 | ₹0,96 | -3,03% | ₹1,00 | ₹1,12 | ₹0,94 | 19,2M |
| 1 feb. 2025 | ₹0,99 | -12,39% | ₹1,15 | ₹1,19 | ₹0,92 | 16,9M |
| 1 ene. 2025 | ₹1,13 | -4,24% | ₹1,19 | ₹1,22 | ₹1,03 | 24,5M |
| 1 dic. 2024 | ₹1,18 | -5,60% | ₹1,29 | ₹1,30 | ₹1,15 | 32,9M |
| 1 nov. 2024 | ₹1,25 | +0,81% | ₹1,30 | ₹1,36 | ₹1,19 | 31,7M |
| 1 oct. 2024 | ₹1,24 | -5,34% | ₹1,32 | ₹1,32 | ₹1,12 | 39,4M |
| 1 sept. 2024 | ₹1,31 | -4,38% | ₹1,41 | ₹1,42 | ₹1,27 | 38,0M |
| 1 ago. 2024 | ₹1,37 | -6,80% | ₹1,50 | ₹1,50 | ₹1,25 | 51,6M |
| 1 jul. 2024 | ₹1,47 | +31,25% | ₹1,14 | ₹1,76 | ₹1,11 | 228,4M |
| 1 jun. 2024 | ₹1,12 | -1,75% | ₹1,17 | ₹1,22 | ₹1,04 | 58,3M |
| 1 may. 2024 | ₹1,14 | +0,88% | ₹1,15 | ₹1,27 | ₹1,06 | 51,5M |
| 1 abr. 2024 | ₹1,13 | +6,60% | ₹1,04 | ₹1,36 | ₹1,04 | 44,4M |
| 1 mar. 2024 | ₹1,06 | -19,70% | ₹1,26 | ₹1,29 | ₹0,98 | N/A |
| 1 feb. 2024 | ₹1,32 | -2,94% | ₹1,34 | ₹1,34 | ₹1,08 | N/A |
| 1 ene. 2024 | ₹1,36 | -2,16% | ₹1,45 | ₹1,71 | ₹1,33 | N/A |
| 1 dic. 2023 | ₹1,39 | +71,60% | ₹0,80 | ₹1,85 | ₹0,80 | N/A |
| 1 nov. 2023 | ₹0,81 | +6,58% | ₹0,76 | ₹0,81 | ₹0,74 | N/A |
| 1 oct. 2023 | ₹0,76 | -7,32% | ₹0,82 | ₹0,82 | ₹0,68 | N/A |
| 1 sept. 2023 | ₹0,82 | +6,49% | ₹0,77 | ₹0,87 | ₹0,76 | N/A |
| 1 ago. 2023 | ₹0,77 | -2,53% | ₹0,80 | ₹0,81 | ₹0,75 | N/A |
| 1 jul. 2023 | ₹0,79 | -24,04% | ₹1,02 | ₹1,02 | ₹0,76 | 11,4M |
| 1 jun. 2023 | ₹1,04 | +60,00% | ₹0,65 | ₹1,26 | ₹0,62 | 118,8M |
| 1 may. 2023 | ₹0,65 | 0,00% | ₹0,65 | ₹0,75 | ₹0,64 | 36,0M |
| 1 abr. 2023 | ₹0,65 | +10,17% | ₹0,68 | ₹0,77 | ₹0,65 | 34,9M |
| 1 mar. 2023 | ₹0,59 | -15,71% | ₹0,70 | ₹0,74 | ₹0,53 | 40,9M |
| 1 feb. 2023 | ₹0,70 | -12,50% | ₹0,80 | ₹0,82 | ₹0,67 | 32,3M |
| 1 ene. 2023 | ₹0,80 | -2,44% | ₹0,83 | ₹0,86 | ₹0,71 | 43,8M |
| 1 dic. 2022 | ₹0,82 | -1,20% | ₹0,82 | ₹0,86 | ₹0,69 | 51,5M |
| 1 nov. 2022 | ₹0,83 | +3,75% | ₹0,79 | ₹0,96 | ₹0,78 | 45,9M |
| 1 oct. 2022 | ₹0,80 | -6,98% | ₹0,85 | ₹0,89 | ₹0,70 | 27,6M |
| 1 sept. 2022 | ₹0,86 | -5,49% | ₹0,92 | ₹0,98 | ₹0,83 | 46,2M |
| 1 ago. 2022 | ₹0,91 | +7,06% | ₹0,86 | ₹1,05 | ₹0,83 | 50,6M |
| 1 jul. 2022 | ₹0,85 | -14,14% | ₹1,00 | ₹1,01 | ₹0,83 | 31,8M |
| 1 jun. 2022 | ₹0,99 | -10,00% | ₹1,10 | ₹1,16 | ₹0,82 | 50,4M |
| 1 may. 2022 | ₹1,10 | -20,29% | ₹1,39 | ₹1,42 | ₹0,98 | 28,9M |
| 1 abr. 2022 | ₹1,38 | +6,98% | ₹1,44 | ₹1,65 | ₹1,21 | 96,6M |
| 1 feb. 2022 | ₹1,29 | -12,24% | ₹1,54 | ₹1,82 | ₹1,27 | 267,6M |
| 1 ene. 2022 | ₹1,47 | +140,98% | ₹0,64 | ₹1,47 | ₹0,64 | 167,1M |
| 1 dic. 2021 | ₹0,61 | +7,02% | ₹0,55 | ₹0,61 | ₹0,51 | 17,7M |
| 1 nov. 2021 | ₹0,57 | -6,56% | ₹0,61 | ₹0,68 | ₹0,57 | 36,3M |
| 1 oct. 2021 | ₹0,61 | -3,17% | ₹0,64 | ₹0,72 | ₹0,57 | 150,3M |
| 1 sept. 2021 | ₹0,63 | +12,50% | ₹0,54 | ₹0,78 | ₹0,54 | 231,7M |
| 1 ago. 2021 | ₹0,56 | -49,55% | ₹1,16 | ₹1,27 | ₹0,56 | 144,5M |
| 1 jul. 2021 | ₹1,11 | +141,30% | ₹0,48 | ₹1,11 | ₹0,48 | 365,7M |
| 1 jun. 2021 | ₹0,46 | 0,00% | ₹0,36 | ₹0,46 | ₹0,36 | 42,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,91 | -22,88% | ₹1,19 | ₹1,22 | ₹0,75 | 155,7M |
| 2024 | ₹1,18 | -15,11% | ₹1,45 | ₹1,76 | ₹0,98 | 576,3M |
| 2023 | ₹1,39 | +69,51% | ₹0,83 | ₹1,85 | ₹0,53 | 318,1M |
| 2022 | ₹0,82 | +34,43% | ₹0,64 | ₹1,82 | ₹0,64 | 864,2M |
| 2021 | ₹0,61 | 0,00% | ₹0,36 | ₹1,27 | ₹0,36 | 988,8M |
Cómo se Comportó Biogen Pharmachem Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Biogen Pharmachem VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Biogen Pharmachem | -31,06 % | -3,19 % | 127,50 % | 127,50 % | 127,50 % | 127,50 % | |
| Motilal Oswal | 33,43 % | 20,54 % | 29,94 % | 195,94 % | 497,78 % | 376,69 % | |
| Authum Investment | 73,41 % | 249,27 % | 249,27 % | 249,27 % | 249,27 % | 249,27 % | |
| Share India | -48,15 % | -33,45 % | 633,03 % | 633,03 % | 633,03 % | 633,03 % | |
| Shalimar Agencies | 691,52 % | 946,26 % | 3.038,79 % | 2.360,14 % | 2.360,14 % | 2.360,14 % | |
| Monarch Networth | -19,29 % | 87,18 % | 286,90 % | 286,90 % | 286,90 % | 286,90 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty Financial Services | Sector | 13,28 % | 46,74 % | 124,54 % | 273,45 % | 554,92 % | 554,92 % |
Calcule sus Rendimientos de Inversión en Biogen Pharmachem
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Biogen Pharmachem en Jun 2021 era de ₹0,40, Una inversión única de ₹1.000,00 en Biogen Pharmachem hecha hace 4 años valdría aproximadamente ₹2.275,00 hoy, representando un rendimiento sólido del 127,50 %. Esto se traduce en un rendimiento anualizado (CAGR) del 21,79 %.
Escenario de Inversión en 4 Años 2 Meses (Jun 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.275,00
Rendimiento Total
127,50 %
Rendimiento Anual (TCAC)
21,79 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Biogen Pharmachem (BIOGEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Biogen Pharmachem ha entregado un rendimiento total de -31,1%.
- Máximo 52 Semanas alcanzó 1,45 INR el August 29, 2024.
- Mínimo 52 Semanas tocó 0,75 INR el May 9, 2025.
- Precio Actual cotizando a 0,91 INR al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Biogen Pharmachem (BIOGEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Biogen Pharmachem (biogen) habría crecido a aproximadamente 22 750,00 INR al August 25, 2025, representando un rendimiento total de 127,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Biogen Pharmachem con el sector Financial Services?
Biogen Pharmachem (biogen) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Biogen Pharmachem habría crecido a 22 750,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Biogen Pharmachem?
Biogen Pharmachem (biogen) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 127,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Biogen Pharmachem ha logrado históricamente?
Biogen Pharmachem (biogen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+127,5%), 10 years (+127,5%)
Rendimientos Negativos: 12 months (-31,1%), 3 years (-3,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.