Bits (BITS) | Historial de Precios y Rendimientos | 2013 - 2025
Bits Ltd. | Small-cap | Consumer Defensive
Bits Ltd. | Small-cap | Consumer Defensive
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bits
Datos de Precios Históricos de Bits
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹9,57 | -0,31% | ₹9,68 | ₹9,68 | ₹9,01 | 117,6K |
| 21 ago. 2025 | ₹9,60 | +0,21% | ₹9,61 | ₹9,71 | ₹9,54 | 65,4K |
| 20 ago. 2025 | ₹9,58 | -1,54% | ₹9,72 | ₹9,79 | ₹9,53 | 114,1K |
| 19 ago. 2025 | ₹9,73 | +1,14% | ₹9,50 | ₹9,78 | ₹9,50 | 114,9K |
| 18 ago. 2025 | ₹9,62 | +1,69% | ₹9,65 | ₹10,00 | ₹9,40 | 138,8K |
| 14 ago. 2025 | ₹9,46 | -0,84% | ₹9,58 | ₹9,99 | ₹9,20 | 101,8K |
| 13 ago. 2025 | ₹9,54 | -5,45% | ₹10,14 | ₹10,34 | ₹9,09 | 246,5K |
| 12 ago. 2025 | ₹10,09 | -3,63% | ₹10,73 | ₹10,99 | ₹9,90 | 133,9K |
| 11 ago. 2025 | ₹10,47 | +7,49% | ₹9,50 | ₹10,71 | ₹9,50 | 191,6K |
| 8 ago. 2025 | ₹9,74 | -1,81% | ₹10,00 | ₹10,29 | ₹9,57 | 54,7K |
| 7 ago. 2025 | ₹9,92 | -2,55% | ₹10,49 | ₹10,70 | ₹9,18 | 169,0K |
| 6 ago. 2025 | ₹10,18 | +4,95% | ₹9,51 | ₹10,18 | ₹9,43 | 131,6K |
| 5 ago. 2025 | ₹9,70 | -2,12% | ₹9,91 | ₹10,20 | ₹9,51 | 98,7K |
| 4 ago. 2025 | ₹9,91 | -1,98% | ₹9,86 | ₹10,05 | ₹9,70 | 126,5K |
| 1 ago. 2025 | ₹10,11 | +1,40% | ₹10,00 | ₹10,20 | ₹9,97 | 52,7K |
| 31 jul. 2025 | ₹9,97 | -2,54% | ₹9,72 | ₹10,19 | ₹9,72 | 98,9K |
| 30 jul. 2025 | ₹10,23 | -0,87% | ₹10,40 | ₹10,45 | ₹9,81 | 65,4K |
| 29 jul. 2025 | ₹10,32 | +0,88% | ₹10,50 | ₹10,55 | ₹9,72 | 84,2K |
| 28 jul. 2025 | ₹10,23 | -1,73% | ₹10,41 | ₹10,80 | ₹9,89 | 61,0K |
| 25 jul. 2025 | ₹10,41 | -2,35% | ₹10,51 | ₹10,99 | ₹10,30 | 71,1K |
| 24 jul. 2025 | ₹10,66 | -2,38% | ₹11,40 | ₹11,40 | ₹10,40 | 98,2K |
| 23 jul. 2025 | ₹10,92 | -2,06% | ₹11,21 | ₹11,70 | ₹10,65 | 153,6K |
| 22 jul. 2025 | ₹11,15 | +4,01% | ₹10,95 | ₹11,25 | ₹10,50 | 226,4K |
| 21 jul. 2025 | ₹10,72 | -1,29% | ₹11,07 | ₹11,40 | ₹10,45 | 200,9K |
| 18 jul. 2025 | ₹10,86 | +1,97% | ₹10,44 | ₹10,86 | ₹10,44 | 226,6K |
| 17 jul. 2025 | ₹10,65 | -1,93% | ₹10,65 | ₹10,65 | ₹10,65 | 43,1K |
| 16 jul. 2025 | ₹10,86 | +1,97% | ₹10,86 | ₹10,86 | ₹10,86 | 90,4K |
| 15 jul. 2025 | ₹10,65 | +1,91% | ₹10,65 | ₹10,65 | ₹10,65 | 70,4K |
| 14 jul. 2025 | ₹10,45 | +1,95% | ₹10,05 | ₹10,45 | ₹10,05 | 348,6K |
| 11 jul. 2025 | ₹10,25 | -1,91% | ₹10,25 | ₹10,25 | ₹10,25 | 46,1K |
| 10 jul. 2025 | ₹10,45 | -1,97% | ₹10,45 | ₹10,45 | ₹10,45 | 51,8K |
| 9 jul. 2025 | ₹10,66 | -1,93% | ₹10,66 | ₹10,66 | ₹10,66 | 29,4K |
| 8 jul. 2025 | ₹10,87 | -1,98% | ₹10,87 | ₹10,87 | ₹10,87 | 18,7K |
| 7 jul. 2025 | ₹11,09 | -1,95% | ₹11,09 | ₹11,09 | ₹11,09 | 64,1K |
| 4 jul. 2025 | ₹11,31 | -1,99% | ₹11,77 | ₹11,77 | ₹11,31 | 130,2K |
| 3 jul. 2025 | ₹11,54 | +1,94% | ₹11,54 | ₹11,54 | ₹11,54 | 40,8K |
| 2 jul. 2025 | ₹11,32 | +1,98% | ₹11,32 | ₹11,32 | ₹11,32 | 57,3K |
| 1 jul. 2025 | ₹11,10 | +1,93% | ₹11,10 | ₹11,10 | ₹11,10 | 69,0K |
| 30 jun. 2025 | ₹10,89 | +1,97% | ₹10,89 | ₹10,89 | ₹10,89 | 46,8K |
| 27 jun. 2025 | ₹10,68 | +1,91% | ₹10,68 | ₹10,68 | ₹10,68 | 28,1K |
| 26 jun. 2025 | ₹10,48 | +1,95% | ₹10,48 | ₹10,48 | ₹10,48 | 71,8K |
| 25 jun. 2025 | ₹10,28 | +1,98% | ₹10,28 | ₹10,28 | ₹10,28 | 38,4K |
| 24 jun. 2025 | ₹10,08 | +1,92% | ₹10,08 | ₹10,08 | ₹10,08 | 56,8K |
| 23 jun. 2025 | ₹9,89 | -1,98% | ₹9,89 | ₹9,89 | ₹9,89 | 37,5K |
| 20 jun. 2025 | ₹10,09 | -1,94% | ₹10,09 | ₹10,09 | ₹10,09 | 48,8K |
| 19 jun. 2025 | ₹10,29 | -2,00% | ₹10,29 | ₹10,29 | ₹10,29 | 30,4K |
| 18 jun. 2025 | ₹10,50 | -1,96% | ₹10,50 | ₹10,50 | ₹10,50 | 64,2K |
| 17 jun. 2025 | ₹10,71 | -1,92% | ₹10,71 | ₹10,71 | ₹10,71 | 15,0K |
| 16 jun. 2025 | ₹10,92 | -1,97% | ₹10,92 | ₹10,92 | ₹10,92 | 19,2K |
| 13 jun. 2025 | ₹11,14 | -1,94% | ₹11,14 | ₹11,14 | ₹11,14 | 23,5K |
| 12 jun. 2025 | ₹11,36 | -1,98% | ₹11,36 | ₹11,36 | ₹11,36 | 42,2K |
| 11 jun. 2025 | ₹11,59 | -1,95% | ₹11,82 | ₹11,82 | ₹11,59 | 154,7K |
| 10 jun. 2025 | ₹11,82 | +4,97% | ₹11,69 | ₹11,82 | ₹11,26 | 277,0K |
| 9 jun. 2025 | ₹11,26 | +4,94% | ₹11,12 | ₹11,26 | ₹10,94 | 175,1K |
| 6 jun. 2025 | ₹10,73 | +4,99% | ₹10,64 | ₹10,73 | ₹10,50 | 145,4K |
| 5 jun. 2025 | ₹10,22 | +4,93% | ₹10,22 | ₹10,22 | ₹9,93 | 156,0K |
| 4 jun. 2025 | ₹9,74 | +4,96% | ₹9,27 | ₹9,74 | ₹9,00 | 163,6K |
| 3 jun. 2025 | ₹9,28 | -3,33% | ₹9,12 | ₹9,50 | ₹9,12 | 191,3K |
| 2 jun. 2025 | ₹9,60 | -4,86% | ₹9,91 | ₹9,91 | ₹9,59 | 241,3K |
| 30 may. 2025 | ₹10,09 | -1,46% | ₹10,00 | ₹10,42 | ₹9,80 | 198,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹9,60 | +1,48% | ₹9,65 | ₹10,00 | ₹9,40 | 433,2K |
| 11 ago. 2025 | ₹9,46 | -2,87% | ₹9,50 | ₹10,99 | ₹9,09 | 673,8K |
| 4 ago. 2025 | ₹9,74 | -3,66% | ₹9,86 | ₹10,70 | ₹9,18 | 580,5K |
| 28 jul. 2025 | ₹10,11 | -2,88% | ₹10,41 | ₹10,80 | ₹9,72 | 362,2K |
| 21 jul. 2025 | ₹10,41 | -4,14% | ₹11,07 | ₹11,70 | ₹10,30 | 750,1K |
| 14 jul. 2025 | ₹10,86 | +5,95% | ₹10,05 | ₹10,86 | ₹10,05 | 779,1K |
| 7 jul. 2025 | ₹10,25 | -9,37% | ₹11,09 | ₹11,09 | ₹10,25 | 210,1K |
| 30 jun. 2025 | ₹11,31 | +5,90% | ₹10,89 | ₹11,77 | ₹10,89 | 344,1K |
| 23 jun. 2025 | ₹10,68 | +5,85% | ₹9,89 | ₹10,68 | ₹9,89 | 232,5K |
| 16 jun. 2025 | ₹10,09 | -9,43% | ₹10,92 | ₹10,92 | ₹10,09 | 177,5K |
| 9 jun. 2025 | ₹11,14 | +3,82% | ₹11,12 | ₹11,82 | ₹10,94 | 672,6K |
| 2 jun. 2025 | ₹10,73 | +6,34% | ₹9,91 | ₹10,73 | ₹9,00 | 897,7K |
| 26 may. 2025 | ₹10,09 | -12,56% | ₹11,59 | ₹11,76 | ₹9,80 | 971,0K |
| 19 may. 2025 | ₹11,54 | -7,75% | ₹12,84 | ₹12,85 | ₹11,23 | 542,2K |
| 12 may. 2025 | ₹12,51 | +15,09% | ₹10,65 | ₹13,14 | ₹10,65 | 730,3K |
| 5 may. 2025 | ₹10,87 | -5,81% | ₹11,31 | ₹11,77 | ₹10,87 | 177,9K |
| 28 abr. 2025 | ₹11,54 | -7,68% | ₹12,50 | ₹12,50 | ₹11,54 | 278,2K |
| 21 abr. 2025 | ₹12,50 | +6,02% | ₹11,56 | ₹12,50 | ₹11,33 | 618,2K |
| 14 abr. 2025 | ₹11,79 | -5,83% | ₹12,52 | ₹12,52 | ₹11,79 | 239,2K |
| 7 abr. 2025 | ₹12,52 | -5,94% | ₹13,05 | ₹13,05 | ₹12,52 | 162,0K |
| 31 mar. 2025 | ₹13,31 | -7,63% | ₹14,13 | ₹14,13 | ₹13,31 | 202,7K |
| 24 mar. 2025 | ₹14,41 | +27,41% | ₹10,75 | ₹14,41 | ₹10,75 | 1,0M |
| 17 mar. 2025 | ₹11,31 | -4,72% | ₹11,28 | ₹12,43 | ₹10,72 | 1,6M |
| 10 mar. 2025 | ₹11,87 | -3,96% | ₹12,60 | ₹12,60 | ₹11,87 | 336,4K |
| 3 mar. 2025 | ₹12,36 | +1,90% | ₹11,89 | ₹12,36 | ₹11,43 | 571,9K |
| 24 feb. 2025 | ₹12,13 | -7,62% | ₹12,87 | ₹12,87 | ₹12,13 | 110,6K |
| 17 feb. 2025 | ₹13,13 | -9,39% | ₹14,21 | ₹14,21 | ₹13,13 | 183,1K |
| 10 feb. 2025 | ₹14,49 | +3,80% | ₹14,65 | ₹15,38 | ₹14,49 | 497,6K |
| 3 feb. 2025 | ₹13,96 | +4,49% | ₹12,70 | ₹13,96 | ₹11,51 | 1,5M |
| 27 ene. 2025 | ₹13,36 | -26,35% | ₹19,04 | ₹19,04 | ₹13,36 | 1,4M |
| 20 ene. 2025 | ₹18,14 | +4,49% | ₹16,50 | ₹18,14 | ₹14,90 | 1,7M |
| 13 ene. 2025 | ₹17,36 | -22,57% | ₹21,30 | ₹21,30 | ₹17,36 | 153,9K |
| 6 ene. 2025 | ₹22,42 | -22,53% | ₹27,50 | ₹27,51 | ₹22,42 | 353,2K |
| 30 dic. 2024 | ₹28,94 | -9,53% | ₹31,36 | ₹31,36 | ₹28,94 | 102,5K |
| 23 dic. 2024 | ₹31,99 | -7,70% | ₹33,97 | ₹33,97 | ₹31,99 | 87,1K |
| 16 dic. 2024 | ₹34,66 | -9,55% | ₹37,56 | ₹37,56 | ₹34,66 | 1,1M |
| 9 dic. 2024 | ₹38,32 | +10,34% | ₹35,42 | ₹38,32 | ₹35,42 | 837,0K |
| 2 dic. 2024 | ₹34,73 | +10,32% | ₹32,10 | ₹34,73 | ₹32,10 | 256,7K |
| 25 nov. 2024 | ₹31,48 | +10,34% | ₹29,10 | ₹31,48 | ₹29,10 | 842,7K |
| 18 nov. 2024 | ₹28,53 | +8,11% | ₹26,91 | ₹28,53 | ₹26,91 | 404,7K |
| 11 nov. 2024 | ₹26,39 | +8,11% | ₹24,89 | ₹26,39 | ₹24,89 | 259,9K |
| 4 nov. 2024 | ₹24,41 | +10,30% | ₹22,57 | ₹24,41 | ₹22,57 | 937,1K |
| 28 oct. 2024 | ₹22,13 | +8,11% | ₹20,87 | ₹22,13 | ₹20,87 | 761,2K |
| 21 oct. 2024 | ₹20,47 | +10,29% | ₹18,93 | ₹20,47 | ₹18,93 | 374,2K |
| 14 oct. 2024 | ₹18,56 | +10,28% | ₹17,15 | ₹18,56 | ₹17,15 | 745,3K |
| 7 oct. 2024 | ₹16,83 | +10,29% | ₹14,96 | ₹16,83 | ₹14,96 | 1,6M |
| 30 sept. 2024 | ₹15,26 | +8,07% | ₹14,40 | ₹15,26 | ₹14,40 | 220,9K |
| 23 sept. 2024 | ₹14,12 | +10,23% | ₹13,06 | ₹14,12 | ₹13,06 | 212,1K |
| 16 sept. 2024 | ₹12,81 | +10,24% | ₹11,85 | ₹12,81 | ₹11,85 | 253,6K |
| 9 sept. 2024 | ₹11,62 | +10,04% | ₹10,35 | ₹11,62 | ₹10,35 | 2,2M |
| 2 sept. 2024 | ₹10,56 | +10,11% | ₹9,78 | ₹10,56 | ₹9,78 | 906,3K |
| 26 ago. 2024 | ₹9,59 | +10,10% | ₹8,88 | ₹9,59 | ₹8,88 | 207,2K |
| 19 ago. 2024 | ₹8,71 | +10,11% | ₹8,06 | ₹8,71 | ₹8,06 | 169,1K |
| 12 ago. 2024 | ₹7,91 | +7,91% | ₹7,47 | ₹7,91 | ₹7,47 | 151,6K |
| 5 ago. 2024 | ₹7,33 | +10,06% | ₹6,79 | ₹7,33 | ₹6,79 | 336,8K |
| 29 jul. 2024 | ₹6,66 | +10,08% | ₹6,17 | ₹6,66 | ₹6,17 | 235,8K |
| 22 jul. 2024 | ₹6,05 | +10,00% | ₹5,61 | ₹6,05 | ₹5,61 | 343,7K |
| 15 jul. 2024 | ₹5,50 | +14,35% | ₹4,91 | ₹5,50 | ₹4,91 | 1,4M |
| 8 jul. 2024 | ₹4,81 | +26,58% | ₹3,99 | ₹4,81 | ₹3,97 | 725,8K |
| 1 jul. 2024 | ₹3,80 | +9,83% | ₹3,52 | ₹3,80 | ₹3,52 | 325,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹9,60 | -3,71% | ₹10,00 | ₹10,99 | ₹9,09 | 1,7M |
| 1 jul. 2025 | ₹9,97 | -8,45% | ₹11,10 | ₹11,77 | ₹9,72 | 2,3M |
| 1 jun. 2025 | ₹10,89 | +7,93% | ₹9,91 | ₹11,82 | ₹9,00 | 2,0M |
| 1 may. 2025 | ₹10,09 | -14,27% | ₹12,00 | ₹13,14 | ₹9,80 | 2,5M |
| 1 abr. 2025 | ₹11,77 | -18,32% | ₹14,13 | ₹14,13 | ₹11,33 | 1,4M |
| 1 mar. 2025 | ₹14,41 | +18,80% | ₹11,89 | ₹14,41 | ₹10,72 | 3,6M |
| 1 feb. 2025 | ₹12,13 | -13,73% | ₹13,36 | ₹15,38 | ₹11,51 | 2,3M |
| 1 ene. 2025 | ₹14,06 | -54,26% | ₹30,13 | ₹30,13 | ₹14,06 | 3,6M |
| 1 dic. 2024 | ₹30,74 | -2,35% | ₹32,10 | ₹38,32 | ₹30,74 | 2,3M |
| 1 nov. 2024 | ₹31,48 | +42,25% | ₹22,13 | ₹31,48 | ₹22,13 | 2,4M |
| 1 oct. 2024 | ₹22,13 | +53,68% | ₹14,68 | ₹22,13 | ₹14,68 | 3,7M |
| 1 sept. 2024 | ₹14,40 | +50,16% | ₹9,78 | ₹14,40 | ₹9,78 | 3,6M |
| 1 ago. 2024 | ₹9,59 | +49,61% | ₹6,53 | ₹9,59 | ₹6,53 | 964,1K |
| 1 jul. 2024 | ₹6,41 | +85,26% | ₹3,52 | ₹6,41 | ₹3,52 | 3,0M |
| 1 jun. 2024 | ₹3,46 | -4,95% | ₹3,57 | ₹3,57 | ₹3,08 | 885,6K |
| 1 may. 2024 | ₹3,64 | +20,93% | ₹3,01 | ₹3,85 | ₹2,70 | 1,6M |
| 1 abr. 2024 | ₹3,01 | -12,24% | ₹3,26 | ₹3,57 | ₹2,67 | 2,2M |
| 1 mar. 2024 | ₹3,43 | -6,03% | ₹3,72 | ₹4,24 | ₹3,43 | 1,2M |
| 1 feb. 2024 | ₹3,65 | +46,59% | ₹2,53 | ₹3,65 | ₹2,53 | 1,2M |
| 1 ene. 2024 | ₹2,49 | +45,61% | ₹1,74 | ₹2,49 | ₹1,74 | 1,9M |
| 1 dic. 2023 | ₹1,71 | +37,90% | ₹1,26 | ₹1,71 | ₹1,26 | 683,3K |
| 1 nov. 2023 | ₹1,24 | +36,26% | ₹0,92 | ₹1,24 | ₹0,92 | 260,5K |
| 1 oct. 2023 | ₹0,91 | +26,39% | ₹0,73 | ₹0,91 | ₹0,73 | 337,3K |
| 1 sept. 2023 | ₹0,72 | +111,76% | ₹0,35 | ₹0,72 | ₹0,35 | 100,2K |
| 1 ago. 2023 | ₹0,34 | +70,00% | ₹0,20 | ₹0,34 | ₹0,20 | 73,7K |
| 1 jul. 2023 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 jun. 2023 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 may. 2023 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 abr. 2023 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 mar. 2023 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 feb. 2023 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 ene. 2023 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 dic. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 nov. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 oct. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 sept. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 ago. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 jul. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 jun. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 may. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 abr. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 mar. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 feb. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 ene. 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 dic. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 nov. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 oct. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 sept. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 ago. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 jul. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 jun. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 may. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 abr. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 mar. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 feb. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 ene. 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 dic. 2020 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 nov. 2020 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 oct. 2020 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 1 sept. 2020 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,60 | -68,77% | ₹30,13 | ₹30,13 | ₹9,00 | 19,6M |
| 2024 | ₹30,74 | +1.697,66% | ₹1,74 | ₹38,32 | ₹1,74 | 25,0M |
| 2023 | ₹1,71 | +755,00% | ₹0,20 | ₹1,71 | ₹0,20 | 1,5M |
| 2022 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 2021 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 2020 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 2019 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | N/A |
| 2018 | ₹0,20 | 0,00% | ₹0,20 | ₹0,20 | ₹0,20 | 578 |
| 2017 | ₹0,20 | -52,38% | ₹0,42 | ₹0,47 | ₹0,19 | 208,6K |
| 2016 | ₹0,42 | -14,29% | ₹0,51 | ₹0,63 | ₹0,25 | 698,9K |
| 2015 | ₹0,49 | +206,25% | ₹0,17 | ₹0,52 | ₹0,16 | 976,8K |
| 2014 | ₹0,16 | +14,29% | ₹0,14 | ₹0,54 | ₹0,12 | 1,4M |
| 2013 | ₹0,14 | 0,00% | ₹0,08 | ₹0,22 | ₹0,04 | 196,0K |
Cómo se Comportó Bits Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Bits VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bits | 10,22 % | 4.700,00 % | 4.700,00 % | 2.241,46 % | 19.100,00 % | 19.100,00 % | |
| Niit Learning | -30,03 % | -11,75 % | -11,75 % | -11,75 % | -11,75 % | -11,75 % | |
| Veranda Learning | -21,74 % | -23,08 % | 73,25 % | 73,25 % | 73,25 % | 73,25 % | |
| Steel Exchange India | -7,72 % | 45,66 % | 1,34 % | 15,57 % | 15,57 % | 15,57 % | |
| Lucent Industries | 86,56 % | 3.751,10 % | 3.751,10 % | 3.751,10 % | 3.751,10 % | 3.751,10 % | |
| NIIT Limited | -13,45 % | -68,10 % | -13,11 % | 48,94 % | 64,87 % | 206,69 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % |
Calcule sus Rendimientos de Inversión en Bits
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bits en Aug 2015 era de ₹0,51, Una inversión única de ₹1.000,00 en Bits hecha hace 10 años valdría aproximadamente ₹18.764,71 hoy, representando un rendimiento excepcional del 1.776,47 %. Esto se traduce en un rendimiento anualizado (CAGR) del 34,01 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.764,71
Rendimiento Total
1.776,47 %
Rendimiento Anual (TCAC)
34,01 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bits (BITS) durante los últimos 12 meses?
Durante los últimos 12 meses, Bits ha entregado un rendimiento total de 10,2%.
- Máximo 52 Semanas alcanzó 38,32 INR el December 13, 2024.
- Mínimo 52 Semanas tocó 8,54 INR el August 22, 2024.
- Precio Actual cotizando a 9,57 INR al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Bits (BITS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bits (bits) habría crecido a aproximadamente 480 000,00 INR al August 22, 2025, representando un rendimiento total de 4 700,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 116,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bits con el sector Consumer Defensive?
Bits (bits) ha entregado un rendimiento anualizado de 37,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bits habría crecido a 234 146,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bits?
Bits (bits) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 4 700,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bits ha logrado históricamente?
Bits (bits) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+10,2%), 3 years (+4 700,0%), 5 years (+4 700,0%), 10 years (+2 241,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.