Black Rose (BLACKROSE) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Black Rose
Datos de Precios Históricos de Black Rose
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹100,60 | +0,45% | ₹98,05 | ₹102,65 | ₹98,05 | 28,9K |
| 1 oct. 2025 | ₹100,15 | -0,54% | ₹101,35 | ₹101,35 | ₹97,00 | 11,6K |
| 30 sept. 2025 | ₹100,69 | +0,95% | ₹99,99 | ₹101,50 | ₹98,21 | 19,4K |
| 29 sept. 2025 | ₹99,74 | +0,49% | ₹97,00 | ₹100,20 | ₹97,00 | 12,3K |
| 26 sept. 2025 | ₹99,25 | -0,20% | ₹99,99 | ₹100,00 | ₹98,10 | 10,1K |
| 25 sept. 2025 | ₹99,45 | +1,08% | ₹98,10 | ₹100,00 | ₹98,10 | 16,0K |
| 24 sept. 2025 | ₹98,39 | +0,22% | ₹99,80 | ₹99,80 | ₹98,00 | 4,2K |
| 23 sept. 2025 | ₹98,17 | -0,81% | ₹98,97 | ₹100,15 | ₹98,00 | 8,2K |
| 22 sept. 2025 | ₹98,97 | -1,32% | ₹100,79 | ₹102,20 | ₹98,20 | 7,7K |
| 19 sept. 2025 | ₹100,29 | +0,25% | ₹101,95 | ₹101,95 | ₹99,40 | 10,6K |
| 18 sept. 2025 | ₹100,04 | +2,06% | ₹98,02 | ₹102,41 | ₹98,02 | 28,2K |
| 17 sept. 2025 | ₹98,02 | +0,32% | ₹99,00 | ₹99,49 | ₹98,00 | 12,1K |
| 16 sept. 2025 | ₹97,71 | +0,37% | ₹98,90 | ₹99,90 | ₹97,01 | 13,5K |
| 15 sept. 2025 | ₹97,35 | -0,55% | ₹97,10 | ₹98,99 | ₹97,10 | 13,2K |
| 12 sept. 2025 | ₹97,89 | -0,23% | ₹98,95 | ₹98,95 | ₹97,10 | 4,5K |
| 11 sept. 2025 | ₹98,12 | +0,10% | ₹99,45 | ₹99,45 | ₹98,02 | 6,0K |
| 10 sept. 2025 | ₹98,02 | -1,11% | ₹99,50 | ₹99,80 | ₹98,00 | 15,7K |
| 9 sept. 2025 | ₹99,12 | +1,03% | ₹97,50 | ₹99,85 | ₹97,50 | 15,1K |
| 8 sept. 2025 | ₹98,11 | +0,41% | ₹97,00 | ₹99,90 | ₹97,00 | 10,4K |
| 5 sept. 2025 | ₹97,71 | -0,85% | ₹97,11 | ₹99,88 | ₹97,01 | 6,6K |
| 4 sept. 2025 | ₹98,55 | +0,36% | ₹98,20 | ₹99,50 | ₹98,20 | 9,2K |
| 3 sept. 2025 | ₹98,20 | -1,02% | ₹100,30 | ₹100,50 | ₹97,51 | 8,0K |
| 2 sept. 2025 | ₹99,21 | +2,60% | ₹96,70 | ₹99,50 | ₹96,70 | 12,8K |
| 1 sept. 2025 | ₹96,70 | +0,62% | ₹95,05 | ₹98,50 | ₹95,05 | 9,6K |
| 29 ago. 2025 | ₹96,10 | -1,18% | ₹96,05 | ₹98,60 | ₹94,25 | 9,9K |
| 28 ago. 2025 | ₹97,25 | -0,66% | ₹97,90 | ₹99,30 | ₹96,00 | 7,2K |
| 26 ago. 2025 | ₹97,90 | -2,78% | ₹100,70 | ₹101,00 | ₹94,00 | 12,9K |
| 25 ago. 2025 | ₹100,70 | -1,56% | ₹103,00 | ₹104,95 | ₹100,50 | 11,8K |
| 22 ago. 2025 | ₹102,30 | -0,53% | ₹104,90 | ₹104,90 | ₹100,10 | 9,6K |
| 21 ago. 2025 | ₹102,85 | -0,87% | ₹106,50 | ₹106,50 | ₹102,00 | 21,7K |
| 20 ago. 2025 | ₹103,75 | +10,31% | ₹96,05 | ₹105,00 | ₹95,25 | 83,4K |
| 19 ago. 2025 | ₹94,05 | -0,69% | ₹94,05 | ₹95,90 | ₹93,80 | 14,8K |
| 18 ago. 2025 | ₹94,70 | -2,17% | ₹94,00 | ₹97,45 | ₹93,10 | 30,7K |
| 14 ago. 2025 | ₹96,80 | -0,10% | ₹97,60 | ₹97,60 | ₹96,00 | 5,4K |
| 13 ago. 2025 | ₹96,90 | +0,73% | ₹95,00 | ₹97,00 | ₹95,00 | 4,6K |
| 12 ago. 2025 | ₹96,20 | 0,00% | ₹96,20 | ₹97,45 | ₹96,00 | 5,5K |
| 11 ago. 2025 | ₹96,20 | -1,33% | ₹97,50 | ₹99,00 | ₹95,00 | 9,9K |
| 8 ago. 2025 | ₹97,50 | -1,27% | ₹97,60 | ₹101,65 | ₹97,10 | 8,6K |
| 7 ago. 2025 | ₹98,75 | +0,15% | ₹98,25 | ₹99,50 | ₹97,00 | 7,0K |
| 6 ago. 2025 | ₹98,60 | +1,13% | ₹97,55 | ₹99,00 | ₹97,35 | 5,6K |
| 5 ago. 2025 | ₹97,50 | -0,15% | ₹98,00 | ₹99,55 | ₹96,50 | 9,1K |
| 4 ago. 2025 | ₹97,65 | -0,46% | ₹99,90 | ₹99,90 | ₹97,30 | 5,6K |
| 1 ago. 2025 | ₹98,10 | -2,39% | ₹99,80 | ₹100,45 | ₹96,50 | 13,4K |
| 31 jul. 2025 | ₹100,50 | +1,31% | ₹99,20 | ₹102,30 | ₹98,00 | 11,4K |
| 30 jul. 2025 | ₹99,20 | -1,10% | ₹101,75 | ₹101,75 | ₹98,00 | 12,0K |
| 29 jul. 2025 | ₹100,30 | +0,65% | ₹99,20 | ₹101,20 | ₹99,20 | 7,5K |
| 28 jul. 2025 | ₹99,65 | -0,70% | ₹100,55 | ₹101,85 | ₹99,10 | 6,0K |
| 25 jul. 2025 | ₹100,35 | -1,42% | ₹100,55 | ₹102,50 | ₹100,10 | 7,5K |
| 24 jul. 2025 | ₹101,80 | -0,10% | ₹101,70 | ₹102,90 | ₹100,00 | 13,3K |
| 23 jul. 2025 | ₹101,90 | -0,29% | ₹102,00 | ₹102,75 | ₹101,60 | 6,5K |
| 22 jul. 2025 | ₹102,20 | +0,05% | ₹102,25 | ₹103,40 | ₹101,80 | 5,8K |
| 21 jul. 2025 | ₹102,15 | -0,49% | ₹103,80 | ₹103,80 | ₹102,00 | 4,0K |
| 18 jul. 2025 | ₹102,65 | -0,24% | ₹103,90 | ₹103,90 | ₹102,00 | 8,8K |
| 17 jul. 2025 | ₹102,90 | -0,44% | ₹103,85 | ₹104,65 | ₹102,50 | 7,7K |
| 16 jul. 2025 | ₹103,35 | +0,29% | ₹102,90 | ₹105,00 | ₹102,55 | 6,9K |
| 15 jul. 2025 | ₹103,05 | +0,63% | ₹102,00 | ₹103,75 | ₹102,00 | 11,0K |
| 14 jul. 2025 | ₹102,40 | -0,24% | ₹102,10 | ₹103,65 | ₹101,55 | 4,8K |
| 11 jul. 2025 | ₹102,65 | -0,58% | ₹102,00 | ₹103,30 | ₹101,50 | 5,4K |
| 10 jul. 2025 | ₹103,25 | +0,29% | ₹104,00 | ₹104,00 | ₹102,25 | 7,6K |
| 9 jul. 2025 | ₹102,95 | +0,49% | ₹103,45 | ₹103,45 | ₹101,85 | 8,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹100,60 | +1,36% | ₹97,00 | ₹102,65 | ₹97,00 | 72,2K |
| 22 sept. 2025 | ₹99,25 | -1,04% | ₹100,79 | ₹102,20 | ₹98,00 | 46,2K |
| 15 sept. 2025 | ₹100,29 | +2,45% | ₹97,10 | ₹102,41 | ₹97,01 | 77,7K |
| 8 sept. 2025 | ₹97,89 | +0,18% | ₹97,00 | ₹99,90 | ₹97,00 | 51,7K |
| 1 sept. 2025 | ₹97,71 | +1,68% | ₹95,05 | ₹100,50 | ₹95,05 | 46,2K |
| 25 ago. 2025 | ₹96,10 | -6,06% | ₹103,00 | ₹104,95 | ₹94,00 | 41,9K |
| 18 ago. 2025 | ₹102,30 | +5,68% | ₹94,00 | ₹106,50 | ₹93,10 | 160,2K |
| 11 ago. 2025 | ₹96,80 | -0,72% | ₹97,50 | ₹99,00 | ₹95,00 | 25,4K |
| 4 ago. 2025 | ₹97,50 | -0,61% | ₹99,90 | ₹101,65 | ₹96,50 | 35,9K |
| 28 jul. 2025 | ₹98,10 | -2,24% | ₹100,55 | ₹102,30 | ₹96,50 | 50,3K |
| 21 jul. 2025 | ₹100,35 | -2,24% | ₹103,80 | ₹103,80 | ₹100,00 | 37,2K |
| 14 jul. 2025 | ₹102,65 | 0,00% | ₹102,10 | ₹105,00 | ₹101,55 | 39,2K |
| 7 jul. 2025 | ₹102,65 | -0,15% | ₹102,00 | ₹104,00 | ₹101,30 | 34,8K |
| 30 jun. 2025 | ₹102,80 | +0,24% | ₹104,40 | ₹105,00 | ₹102,00 | 62,1K |
| 23 jun. 2025 | ₹102,55 | +2,29% | ₹99,90 | ₹104,90 | ₹97,20 | 76,9K |
| 16 jun. 2025 | ₹100,25 | -2,00% | ₹102,30 | ₹104,20 | ₹98,00 | 59,6K |
| 9 jun. 2025 | ₹102,30 | +0,39% | ₹102,90 | ₹106,25 | ₹102,00 | 98,0K |
| 2 jun. 2025 | ₹101,90 | -2,53% | ₹102,75 | ₹106,80 | ₹101,00 | 130,7K |
| 26 may. 2025 | ₹104,54 | +0,78% | ₹105,00 | ₹112,28 | ₹102,50 | 220,1K |
| 19 may. 2025 | ₹103,73 | +1,68% | ₹104,80 | ₹112,70 | ₹102,11 | 178,2K |
| 12 may. 2025 | ₹102,02 | +8,21% | ₹94,50 | ₹103,30 | ₹94,50 | 72,0K |
| 5 may. 2025 | ₹94,28 | -1,18% | ₹96,50 | ₹98,00 | ₹90,11 | 55,1K |
| 28 abr. 2025 | ₹95,41 | -2,55% | ₹98,60 | ₹98,80 | ₹95,00 | 34,1K |
| 21 abr. 2025 | ₹97,91 | +3,82% | ₹94,50 | ₹102,40 | ₹94,10 | 76,1K |
| 14 abr. 2025 | ₹94,31 | +3,38% | ₹91,61 | ₹94,50 | ₹91,00 | 31,0K |
| 7 abr. 2025 | ₹91,23 | +0,43% | ₹89,32 | ₹91,90 | ₹87,00 | 57,4K |
| 31 mar. 2025 | ₹90,84 | +1,67% | ₹89,50 | ₹92,97 | ₹89,40 | 119,1K |
| 24 mar. 2025 | ₹89,35 | -12,83% | ₹102,70 | ₹104,90 | ₹87,60 | 364,3K |
| 17 mar. 2025 | ₹102,50 | +9,45% | ₹94,90 | ₹104,45 | ₹90,10 | 172,0K |
| 10 mar. 2025 | ₹93,65 | -9,39% | ₹106,00 | ₹106,00 | ₹90,50 | 113,9K |
| 3 mar. 2025 | ₹103,35 | +0,44% | ₹100,25 | ₹104,50 | ₹98,00 | 101,7K |
| 24 feb. 2025 | ₹102,90 | -5,55% | ₹105,20 | ₹110,00 | ₹100,00 | 34,1K |
| 17 feb. 2025 | ₹108,95 | +0,65% | ₹106,80 | ₹110,40 | ₹98,80 | 63,1K |
| 10 feb. 2025 | ₹108,25 | -7,28% | ₹116,00 | ₹118,15 | ₹104,50 | 73,9K |
| 3 feb. 2025 | ₹116,75 | -1,85% | ₹120,60 | ₹122,00 | ₹114,15 | 26,5K |
| 27 ene. 2025 | ₹118,95 | -0,54% | ₹119,40 | ₹121,70 | ₹114,00 | 74,2K |
| 20 ene. 2025 | ₹119,60 | -2,65% | ₹124,00 | ₹124,40 | ₹118,00 | 40,3K |
| 13 ene. 2025 | ₹122,85 | +1,11% | ₹121,55 | ₹124,00 | ₹114,60 | 50,8K |
| 6 ene. 2025 | ₹121,50 | -2,45% | ₹126,60 | ₹126,60 | ₹120,00 | 72,5K |
| 30 dic. 2024 | ₹124,55 | -1,03% | ₹125,30 | ₹127,90 | ₹121,05 | 59,4K |
| 23 dic. 2024 | ₹125,85 | -0,55% | ₹127,00 | ₹128,75 | ₹124,50 | 39,9K |
| 16 dic. 2024 | ₹126,55 | -3,76% | ₹131,50 | ₹132,90 | ₹125,80 | 69,9K |
| 9 dic. 2024 | ₹131,50 | -0,83% | ₹133,60 | ₹136,00 | ₹130,50 | 67,7K |
| 2 dic. 2024 | ₹132,60 | +1,53% | ₹132,00 | ₹137,85 | ₹129,00 | 78,5K |
| 25 nov. 2024 | ₹130,60 | +1,99% | ₹132,50 | ₹132,50 | ₹127,30 | 67,0K |
| 18 nov. 2024 | ₹128,05 | -1,61% | ₹130,95 | ₹134,00 | ₹126,20 | 50,6K |
| 11 nov. 2024 | ₹130,15 | -3,27% | ₹135,20 | ₹135,40 | ₹126,50 | 102,1K |
| 4 nov. 2024 | ₹134,55 | -1,79% | ₹138,00 | ₹145,00 | ₹133,70 | 258,3K |
| 28 oct. 2024 | ₹137,00 | +7,11% | ₹127,95 | ₹138,00 | ₹127,95 | 63,2K |
| 21 oct. 2024 | ₹127,90 | -8,51% | ₹140,00 | ₹141,10 | ₹123,45 | 90,8K |
| 14 oct. 2024 | ₹139,80 | -1,31% | ₹143,00 | ₹146,60 | ₹138,55 | 107,4K |
| 7 oct. 2024 | ₹141,65 | +1,47% | ₹142,80 | ₹142,80 | ₹131,50 | 143,7K |
| 30 sept. 2024 | ₹139,60 | -1,38% | ₹141,90 | ₹143,00 | ₹137,00 | 183,6K |
| 23 sept. 2024 | ₹141,55 | -2,95% | ₹147,90 | ₹150,00 | ₹140,30 | 187,4K |
| 16 sept. 2024 | ₹145,85 | -5,01% | ₹154,00 | ₹157,40 | ₹142,00 | 337,6K |
| 9 sept. 2024 | ₹153,55 | +12,24% | ₹139,50 | ₹162,00 | ₹135,30 | 1,3M |
| 2 sept. 2024 | ₹136,80 | -2,84% | ₹140,15 | ₹144,70 | ₹136,00 | 117,5K |
| 26 ago. 2024 | ₹140,80 | +4,68% | ₹133,15 | ₹143,10 | ₹133,15 | 327,5K |
| 19 ago. 2024 | ₹134,50 | -0,33% | ₹136,00 | ₹139,60 | ₹133,15 | 115,5K |
| 12 ago. 2024 | ₹134,95 | -2,00% | ₹135,55 | ₹138,40 | ₹131,80 | 57,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹100,60 | -0,09% | ₹101,35 | ₹102,65 | ₹97,00 | 40,5K |
| 1 sept. 2025 | ₹100,69 | +4,78% | ₹95,05 | ₹102,41 | ₹95,05 | 253,6K |
| 1 ago. 2025 | ₹96,10 | -4,38% | ₹99,80 | ₹106,50 | ₹93,10 | 276,7K |
| 1 jul. 2025 | ₹100,50 | -3,41% | ₹102,80 | ₹105,00 | ₹98,00 | 194,1K |
| 1 jun. 2025 | ₹104,05 | -0,47% | ₹102,75 | ₹106,80 | ₹97,20 | 381,3K |
| 1 may. 2025 | ₹104,54 | +9,98% | ₹96,99 | ₹112,70 | ₹90,11 | 532,1K |
| 1 abr. 2025 | ₹95,05 | +6,38% | ₹89,50 | ₹102,40 | ₹87,00 | 311,0K |
| 1 mar. 2025 | ₹89,35 | -13,17% | ₹100,25 | ₹106,00 | ₹87,60 | 751,9K |
| 1 feb. 2025 | ₹102,90 | -11,79% | ₹119,80 | ₹122,00 | ₹98,80 | 206,2K |
| 1 ene. 2025 | ₹116,65 | -5,62% | ₹125,00 | ₹127,00 | ₹114,00 | 268,2K |
| 1 dic. 2024 | ₹123,60 | -5,36% | ₹132,00 | ₹137,85 | ₹121,05 | 276,5K |
| 1 nov. 2024 | ₹130,60 | -3,33% | ₹134,00 | ₹145,00 | ₹126,20 | 485,4K |
| 1 oct. 2024 | ₹135,10 | -4,05% | ₹140,00 | ₹146,60 | ₹123,45 | 507,8K |
| 1 sept. 2024 | ₹140,80 | 0,00% | ₹140,15 | ₹162,00 | ₹135,30 | 2,0M |
| 1 ago. 2024 | ₹140,80 | +0,86% | ₹136,00 | ₹143,10 | ₹131,80 | 911,4K |
| 1 jul. 2024 | ₹139,60 | +4,26% | ₹135,00 | ₹142,85 | ₹130,00 | 533,8K |
| 1 jun. 2024 | ₹133,90 | +3,72% | ₹133,50 | ₹144,00 | ₹118,00 | 568,6K |
| 1 may. 2024 | ₹129,10 | -3,87% | ₹136,30 | ₹136,30 | ₹124,20 | 367,8K |
| 1 abr. 2024 | ₹134,30 | +9,81% | ₹122,55 | ₹142,00 | ₹122,55 | 408,4K |
| 1 mar. 2024 | ₹122,30 | -12,95% | ₹141,20 | ₹143,00 | ₹120,10 | 1,0M |
| 1 feb. 2024 | ₹140,50 | -5,45% | ₹151,90 | ₹151,90 | ₹138,00 | 794,5K |
| 1 ene. 2024 | ₹148,60 | -1,59% | ₹153,00 | ₹159,00 | ₹139,00 | 749,7K |
| 1 dic. 2023 | ₹151,00 | +4,50% | ₹145,00 | ₹160,00 | ₹141,40 | 792,7K |
| 1 nov. 2023 | ₹144,50 | +6,68% | ₹135,35 | ₹164,70 | ₹135,00 | 738,2K |
| 1 oct. 2023 | ₹135,45 | -5,77% | ₹146,25 | ₹146,25 | ₹132,00 | 310,2K |
| 1 sept. 2023 | ₹143,75 | -1,51% | ₹147,00 | ₹173,20 | ₹140,15 | 614,2K |
| 1 ago. 2023 | ₹145,95 | +9,98% | ₹133,00 | ₹151,50 | ₹133,00 | 502,4K |
| 1 jul. 2023 | ₹132,70 | -4,15% | ₹140,90 | ₹141,60 | ₹131,05 | 443,6K |
| 1 jun. 2023 | ₹138,45 | -3,89% | ₹145,95 | ₹146,90 | ₹138,00 | 384,9K |
| 1 may. 2023 | ₹144,05 | +1,98% | ₹145,00 | ₹158,50 | ₹133,00 | 478,0K |
| 1 abr. 2023 | ₹141,25 | +32,94% | ₹109,00 | ₹162,00 | ₹108,40 | 833,2K |
| 1 mar. 2023 | ₹106,25 | -21,15% | ₹134,75 | ₹140,00 | ₹94,95 | 635,1K |
| 1 feb. 2023 | ₹134,75 | -15,20% | ₹163,10 | ₹163,10 | ₹130,00 | 400,8K |
| 1 ene. 2023 | ₹158,90 | -4,99% | ₹167,55 | ₹169,00 | ₹155,55 | 452,9K |
| 1 dic. 2022 | ₹167,25 | -4,51% | ₹175,20 | ₹178,95 | ₹155,00 | 431,6K |
| 1 nov. 2022 | ₹175,15 | -3,42% | ₹181,40 | ₹184,50 | ₹170,00 | 414,4K |
| 1 oct. 2022 | ₹181,35 | -1,95% | ₹184,90 | ₹188,80 | ₹179,80 | 320,7K |
| 1 sept. 2022 | ₹184,95 | -1,86% | ₹195,90 | ₹205,00 | ₹182,25 | 1,0M |
| 1 ago. 2022 | ₹188,45 | +2,45% | ₹183,05 | ₹209,95 | ₹176,00 | 1,1M |
| 1 jul. 2022 | ₹183,95 | +0,52% | ₹179,95 | ₹187,70 | ₹176,30 | 309,6K |
| 1 jun. 2022 | ₹183,00 | +1,58% | ₹181,80 | ₹193,00 | ₹165,00 | 413,5K |
| 1 may. 2022 | ₹180,15 | -10,10% | ₹198,00 | ₹207,50 | ₹173,50 | 822,2K |
| 1 abr. 2022 | ₹200,40 | +2,45% | ₹198,90 | ₹223,85 | ₹194,00 | 1,1M |
| 1 mar. 2022 | ₹195,60 | +4,91% | ₹182,10 | ₹197,90 | ₹179,10 | 736,0K |
| 1 feb. 2022 | ₹186,45 | -12,57% | ₹216,50 | ₹218,50 | ₹172,80 | 996,1K |
| 1 ene. 2022 | ₹213,25 | -0,35% | ₹215,90 | ₹235,00 | ₹196,10 | 1,6M |
| 1 dic. 2021 | ₹214,00 | +6,71% | ₹202,00 | ₹221,50 | ₹193,90 | 1,2M |
| 1 nov. 2021 | ₹200,55 | +1,49% | ₹200,00 | ₹239,00 | ₹188,90 | 1,7M |
| 1 oct. 2021 | ₹197,60 | +0,89% | ₹196,85 | ₹237,85 | ₹190,00 | 2,1M |
| 1 sept. 2021 | ₹195,85 | +4,56% | ₹189,80 | ₹205,00 | ₹180,50 | 1,2M |
| 1 ago. 2021 | ₹187,30 | -5,78% | ₹199,00 | ₹204,30 | ₹170,00 | 1,3M |
| 1 jul. 2021 | ₹198,80 | +2,93% | ₹194,90 | ₹210,00 | ₹186,10 | 2,5M |
| 1 jun. 2021 | ₹193,15 | +12,46% | ₹170,50 | ₹228,80 | ₹165,40 | 3,6M |
| 1 may. 2021 | ₹171,75 | -4,05% | ₹183,10 | ₹201,00 | ₹170,40 | 3,0M |
| 1 abr. 2021 | ₹179,00 | +2,96% | ₹175,95 | ₹195,00 | ₹164,65 | 2,6M |
| 1 mar. 2021 | ₹173,85 | +32,71% | ₹131,05 | ₹176,00 | ₹129,30 | 3,3M |
| 1 feb. 2021 | ₹131,00 | +4,01% | ₹127,95 | ₹144,00 | ₹125,00 | 1,0M |
| 1 ene. 2021 | ₹125,95 | -4,11% | ₹128,10 | ₹151,80 | ₹124,25 | 1,3M |
| 1 dic. 2020 | ₹131,35 | +1,43% | ₹130,50 | ₹138,00 | ₹120,10 | 958,0K |
| 1 nov. 2020 | ₹129,50 | +7,65% | ₹120,00 | ₹138,25 | ₹117,65 | 809,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹100,60 | -18,61% | ₹125,00 | ₹127,00 | ₹87,00 | 3,2M |
| 2024 | ₹123,60 | -18,15% | ₹153,00 | ₹162,00 | ₹118,00 | 8,6M |
| 2023 | ₹151,00 | -9,72% | ₹167,55 | ₹173,20 | ₹94,95 | 6,6M |
| 2022 | ₹167,25 | -21,85% | ₹215,90 | ₹235,00 | ₹155,00 | 9,3M |
| 2021 | ₹214,00 | +62,92% | ₹128,10 | ₹239,00 | ₹124,25 | 25,1M |
| 2020 | ₹131,35 | +38,19% | ₹96,00 | ₹163,00 | ₹60,50 | 14,4M |
| 2019 | ₹95,05 | +110,29% | ₹45,25 | ₹118,50 | ₹37,20 | 6,0M |
| 2018 | ₹45,20 | +2,96% | ₹43,10 | ₹61,50 | ₹37,00 | 5,1M |
| 2017 | ₹43,90 | +70,49% | ₹24,10 | ₹46,55 | ₹21,00 | 7,3M |
| 2016 | ₹25,75 | +5,75% | ₹24,20 | ₹29,80 | ₹14,40 | 2,4M |
| 2015 | ₹24,35 | +33,42% | ₹18,25 | ₹33,20 | ₹12,50 | 4,8M |
| 2014 | ₹18,25 | +356,25% | ₹4,00 | ₹24,25 | ₹3,80 | 3,3M |
| 2013 | ₹4,00 | -23,08% | ₹5,38 | ₹6,08 | ₹3,75 | 165,3K |
| 2012 | ₹5,20 | -10,03% | ₹6,00 | ₹8,90 | ₹5,01 | 458,1K |
| 2011 | ₹5,78 | -17,43% | ₹7,05 | ₹10,40 | ₹5,26 | 1,9M |
| 2010 | ₹7,00 | +130,26% | ₹3,04 | ₹8,84 | ₹2,54 | 4,5M |
| 2009 | ₹3,04 | +171,43% | ₹1,21 | ₹3,05 | ₹0,94 | 655,6K |
| 2008 | ₹1,12 | -85,86% | ₹8,30 | ₹10,55 | ₹0,69 | 3,8M |
| 2007 | ₹7,92 | +173,10% | ₹2,90 | ₹14,35 | ₹2,19 | 7,8M |
| 2006 | ₹2,90 | +9,43% | ₹2,53 | ₹3,75 | ₹1,42 | 634,9K |
| 2005 | ₹2,65 | +117,21% | ₹1,22 | ₹9,32 | ₹1,22 | 988,6K |
| 2004 | ₹1,22 | +67,12% | ₹0,73 | ₹1,26 | ₹0,73 | 8,2K |
| 2003 | ₹0,73 | +92,11% | ₹0,38 | ₹0,73 | ₹0,38 | 4,6K |
| 2002 | ₹0,38 | 0,00% | ₹0,38 | ₹0,38 | ₹0,38 | 200 |
Cómo se Comportó Black Rose Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Black Rose VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Black Rose | -27,94 % | -46,04 % | -18,90 % | 292,20 % | 1.579,47 % | 3.004,94 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| Balaji Amines | -37,63 % | -56,45 % | 68,68 % | 922,91 % | 2.982,45 % | 4.832,79 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Black Rose
Análisis de Rendimiento de Inversión a Largo Plazo
Black Rose stock price in Sep 2015 was ₹27,65, A ₹1.000,00 lump sum investment in Black Rose made 10 years ago would be worth approximately ₹3.824,59 today, representing a outstanding return of 282,46 %. This translates to an annualized return (CAGR) of 14,33 %. During this period, Black Rose paid out ₹5,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.824,59
Rendimiento Total
282,46 %
Rendimiento Anual (TCAC)
14,33 %
Dividendos Totales
₹186,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Black Rose (BLACKROSE) durante los últimos 12 meses?
Durante los últimos 12 meses, Black Rose ha entregado un rendimiento total de -27,9%.
- Máximo de 52 semanas alcanzó 127,90 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 87,00 INR el April 7, 2025.
- Precio Actual cotizando a 100,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Black Rose (BLACKROSE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Black Rose (blackrose) habría crecido a aproximadamente 8 110,00 INR al October 4, 2025, representando un rendimiento total de -18,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Black Rose con el sector Basic Materials?
Black Rose (blackrose) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Black Rose habría crecido a 39 220,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Black Rose?
Black Rose (blackrose) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 292,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Black Rose ha logrado históricamente?
Black Rose (blackrose) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+292,2%)
Rendimientos negativos: 12 months (-27,9%), 3 years (-46,0%), 5 years (-18,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.