Blue Pearl (BPAGRI) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Blue Pearl
Datos de Precios Históricos de Blue Pearl
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹97,40 | -1,96% | ₹97,40 | ₹97,40 | ₹97,40 | 1,8K |
| 6 oct. 2025 | ₹99,35 | -1,97% | ₹99,35 | ₹99,35 | ₹99,35 | 4,7K |
| 3 oct. 2025 | ₹101,35 | -1,98% | ₹103,40 | ₹103,40 | ₹101,35 | 18,0K |
| 1 oct. 2025 | ₹103,40 | +1,97% | ₹103,40 | ₹103,40 | ₹103,40 | 8,2K |
| 30 sept. 2025 | ₹101,40 | +1,96% | ₹101,40 | ₹101,40 | ₹101,40 | 3,3K |
| 29 sept. 2025 | ₹99,45 | +2,00% | ₹99,45 | ₹99,45 | ₹99,45 | 8,9K |
| 26 sept. 2025 | ₹97,50 | +1,99% | ₹93,70 | ₹97,50 | ₹93,70 | 60,7K |
| 25 sept. 2025 | ₹95,60 | +5,00% | ₹95,60 | ₹95,60 | ₹95,60 | 5,9K |
| 24 sept. 2025 | ₹91,05 | +4,96% | ₹91,05 | ₹91,05 | ₹91,05 | 1,7K |
| 23 sept. 2025 | ₹86,75 | +4,96% | ₹86,75 | ₹86,75 | ₹86,75 | 1,3K |
| 22 sept. 2025 | ₹82,65 | +4,95% | ₹82,65 | ₹82,65 | ₹82,65 | 9,2K |
| 19 sept. 2025 | ₹78,75 | +5,00% | ₹71,25 | ₹78,75 | ₹71,25 | 39,8K |
| 18 sept. 2025 | ₹75,00 | -4,94% | ₹75,00 | ₹75,00 | ₹75,00 | 7,8K |
| 17 sept. 2025 | ₹78,90 | -5,00% | ₹78,90 | ₹78,90 | ₹78,90 | 2,4K |
| 16 sept. 2025 | ₹83,05 | -4,98% | ₹83,05 | ₹83,05 | ₹83,05 | 2,0K |
| 15 sept. 2025 | ₹87,40 | -4,95% | ₹87,40 | ₹87,40 | ₹87,40 | 2,4K |
| 12 sept. 2025 | ₹91,95 | -1,97% | ₹91,95 | ₹91,95 | ₹91,95 | 1,4K |
| 11 sept. 2025 | ₹93,80 | -1,99% | ₹93,80 | ₹93,80 | ₹93,80 | 958 |
| 10 sept. 2025 | ₹95,70 | -2,00% | ₹95,70 | ₹95,70 | ₹95,70 | 897 |
| 9 sept. 2025 | ₹97,65 | -1,96% | ₹97,65 | ₹97,65 | ₹97,65 | 1,0K |
| 8 sept. 2025 | ₹99,60 | -1,97% | ₹99,60 | ₹99,60 | ₹99,60 | 1,4K |
| 5 sept. 2025 | ₹101,60 | -1,98% | ₹101,60 | ₹101,60 | ₹101,60 | 1,2K |
| 4 sept. 2025 | ₹103,65 | -1,99% | ₹103,65 | ₹103,65 | ₹103,65 | 2,1K |
| 3 sept. 2025 | ₹105,75 | -1,99% | ₹105,75 | ₹105,75 | ₹105,75 | 1,9K |
| 2 sept. 2025 | ₹107,90 | -2,00% | ₹107,90 | ₹107,90 | ₹107,90 | 1,3K |
| 1 sept. 2025 | ₹110,10 | -1,98% | ₹110,10 | ₹110,10 | ₹110,10 | 3,5K |
| 29 ago. 2025 | ₹112,32 | -2,00% | ₹114,61 | ₹114,61 | ₹112,32 | 31,9K |
| 28 ago. 2025 | ₹114,61 | +1,99% | ₹114,61 | ₹114,61 | ₹114,61 | 1,1K |
| 26 ago. 2025 | ₹112,37 | +2,00% | ₹112,37 | ₹112,37 | ₹112,37 | 1,3K |
| 25 ago. 2025 | ₹110,17 | +2,00% | ₹110,17 | ₹110,17 | ₹110,17 | 2,5K |
| 22 ago. 2025 | ₹108,01 | +1,99% | ₹108,01 | ₹108,01 | ₹108,01 | 1,2K |
| 21 ago. 2025 | ₹105,90 | +1,99% | ₹105,90 | ₹105,90 | ₹105,90 | 4,7K |
| 20 ago. 2025 | ₹103,83 | +1,99% | ₹103,83 | ₹103,83 | ₹103,83 | 700 |
| 19 ago. 2025 | ₹101,80 | +1,99% | ₹101,80 | ₹101,80 | ₹101,80 | 965 |
| 18 ago. 2025 | ₹99,81 | +1,99% | ₹99,81 | ₹99,81 | ₹99,81 | 6,7K |
| 14 ago. 2025 | ₹97,86 | +1,99% | ₹97,86 | ₹97,86 | ₹97,86 | 3,1K |
| 13 ago. 2025 | ₹95,95 | +2,00% | ₹95,95 | ₹95,95 | ₹95,95 | 1,4K |
| 12 ago. 2025 | ₹94,07 | +2,00% | ₹94,07 | ₹94,07 | ₹94,07 | 2,6K |
| 11 ago. 2025 | ₹92,23 | +1,99% | ₹92,23 | ₹92,23 | ₹92,23 | 8,7K |
| 8 ago. 2025 | ₹90,43 | +2,00% | ₹90,43 | ₹90,43 | ₹90,43 | 3,1K |
| 7 ago. 2025 | ₹88,66 | +1,99% | ₹88,66 | ₹88,66 | ₹88,66 | 313 |
| 6 ago. 2025 | ₹86,93 | +1,99% | ₹86,93 | ₹86,93 | ₹86,93 | 269 |
| 5 ago. 2025 | ₹85,23 | +2,00% | ₹85,23 | ₹85,23 | ₹85,23 | 572 |
| 4 ago. 2025 | ₹83,56 | +1,99% | ₹83,56 | ₹83,56 | ₹83,56 | 837 |
| 1 ago. 2025 | ₹81,93 | +1,99% | ₹81,93 | ₹81,93 | ₹81,93 | 23,1K |
| 31 jul. 2025 | ₹80,33 | +1,99% | ₹80,33 | ₹80,33 | ₹80,33 | 250 |
| 30 jul. 2025 | ₹78,76 | +1,99% | ₹78,75 | ₹78,76 | ₹78,75 | 20,4K |
| 29 jul. 2025 | ₹77,22 | +1,99% | ₹77,22 | ₹77,22 | ₹77,22 | 51 |
| 28 jul. 2025 | ₹75,71 | +1,99% | ₹75,71 | ₹75,71 | ₹75,71 | 276 |
| 25 jul. 2025 | ₹74,23 | +1,99% | ₹74,23 | ₹74,23 | ₹74,23 | 906 |
| 24 jul. 2025 | ₹72,78 | +1,99% | ₹72,78 | ₹72,78 | ₹72,78 | 707 |
| 23 jul. 2025 | ₹71,36 | +1,99% | ₹71,36 | ₹71,36 | ₹71,36 | 620 |
| 22 jul. 2025 | ₹69,97 | +2,00% | ₹69,97 | ₹69,97 | ₹69,97 | 1,4K |
| 21 jul. 2025 | ₹68,60 | +1,99% | ₹68,60 | ₹68,60 | ₹68,60 | 539 |
| 18 jul. 2025 | ₹67,26 | +1,99% | ₹67,26 | ₹67,26 | ₹67,26 | 2,8K |
| 17 jul. 2025 | ₹65,95 | +2,00% | ₹65,95 | ₹65,95 | ₹65,95 | 1,2K |
| 16 jul. 2025 | ₹64,66 | +1,99% | ₹64,66 | ₹64,66 | ₹64,66 | 577 |
| 15 jul. 2025 | ₹63,40 | +1,99% | ₹63,40 | ₹63,40 | ₹63,40 | 1,6K |
| 14 jul. 2025 | ₹62,16 | +1,99% | ₹62,16 | ₹62,16 | ₹62,16 | 450 |
| 11 jul. 2025 | ₹60,95 | +1,99% | ₹60,95 | ₹60,95 | ₹60,95 | 841 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹99,35 | -1,97% | ₹99,35 | ₹99,35 | ₹99,35 | 4,7K |
| 29 sept. 2025 | ₹101,35 | +3,95% | ₹99,45 | ₹103,40 | ₹99,45 | 38,4K |
| 22 sept. 2025 | ₹97,50 | +23,81% | ₹82,65 | ₹97,50 | ₹82,65 | 78,8K |
| 15 sept. 2025 | ₹78,75 | -14,36% | ₹87,40 | ₹87,40 | ₹71,25 | 54,4K |
| 8 sept. 2025 | ₹91,95 | -9,50% | ₹99,60 | ₹99,60 | ₹91,95 | 5,7K |
| 1 sept. 2025 | ₹101,60 | -9,54% | ₹110,10 | ₹110,10 | ₹101,60 | 10,0K |
| 25 ago. 2025 | ₹112,32 | +3,99% | ₹110,17 | ₹114,61 | ₹110,17 | 36,8K |
| 18 ago. 2025 | ₹108,01 | +10,37% | ₹99,81 | ₹108,01 | ₹99,81 | 14,3K |
| 11 ago. 2025 | ₹97,86 | +8,22% | ₹92,23 | ₹97,86 | ₹92,23 | 15,7K |
| 4 ago. 2025 | ₹90,43 | +10,37% | ₹83,56 | ₹90,43 | ₹83,56 | 5,1K |
| 28 jul. 2025 | ₹81,93 | +10,37% | ₹75,71 | ₹81,93 | ₹75,71 | 44,1K |
| 21 jul. 2025 | ₹74,23 | +10,36% | ₹68,60 | ₹74,23 | ₹68,60 | 4,2K |
| 14 jul. 2025 | ₹67,26 | +10,35% | ₹62,16 | ₹67,26 | ₹62,16 | 6,7K |
| 7 jul. 2025 | ₹60,95 | +10,36% | ₹56,33 | ₹60,95 | ₹56,33 | 4,9K |
| 30 jun. 2025 | ₹55,23 | +10,39% | ₹51,03 | ₹55,23 | ₹51,03 | 7,6K |
| 23 jun. 2025 | ₹50,03 | +16,95% | ₹44,91 | ₹50,03 | ₹44,91 | 37,7K |
| 16 jun. 2025 | ₹42,78 | +27,55% | ₹35,21 | ₹42,78 | ₹35,21 | 72,0K |
| 9 jun. 2025 | ₹33,54 | +1,91% | ₹32,26 | ₹33,54 | ₹30,99 | 51,1K |
| 2 jun. 2025 | ₹32,91 | -9,54% | ₹35,66 | ₹35,66 | ₹32,91 | 8,5K |
| 26 may. 2025 | ₹36,38 | -2,07% | ₹37,89 | ₹38,64 | ₹36,38 | 58,7K |
| 19 may. 2025 | ₹37,15 | +10,34% | ₹34,34 | ₹37,15 | ₹34,34 | 531 |
| 12 may. 2025 | ₹33,67 | +10,36% | ₹31,12 | ₹33,67 | ₹31,12 | 33,4K |
| 5 may. 2025 | ₹30,51 | +6,05% | ₹29,34 | ₹30,51 | ₹29,34 | 1,6K |
| 28 abr. 2025 | ₹28,77 | +8,20% | ₹27,12 | ₹28,77 | ₹27,12 | 552 |
| 21 abr. 2025 | ₹26,59 | +10,38% | ₹24,57 | ₹26,59 | ₹24,57 | 1,3K |
| 14 abr. 2025 | ₹24,09 | +6,08% | ₹23,16 | ₹24,09 | ₹23,16 | 3 |
| 7 abr. 2025 | ₹22,71 | +8,14% | ₹21,42 | ₹22,71 | ₹21,42 | 53 |
| 31 mar. 2025 | ₹21,00 | +6,06% | ₹20,19 | ₹21,00 | ₹20,19 | 3 |
| 24 mar. 2025 | ₹19,80 | +3,66% | ₹19,45 | ₹19,80 | ₹19,45 | 71 |
| 17 mar. 2025 | ₹19,10 | +8,15% | ₹18,00 | ₹19,10 | ₹18,00 | 1,1K |
| 10 mar. 2025 | ₹17,66 | +4,00% | ₹17,31 | ₹17,66 | ₹17,31 | 110 |
| 3 mar. 2025 | ₹16,98 | +6,12% | ₹16,32 | ₹16,98 | ₹16,32 | 550 |
| 24 feb. 2025 | ₹16,00 | +3,90% | ₹15,70 | ₹16,01 | ₹15,70 | 13,2K |
| 17 feb. 2025 | ₹15,40 | +6,06% | ₹14,81 | ₹15,40 | ₹14,81 | 310 |
| 27 ene. 2025 | ₹14,52 | +2,04% | ₹14,52 | ₹14,52 | ₹14,52 | 50 |
| 20 ene. 2025 | ₹14,23 | +1,93% | ₹14,23 | ₹14,23 | ₹14,23 | 50 |
| 13 ene. 2025 | ₹13,96 | +6,08% | ₹13,43 | ₹13,96 | ₹13,43 | 30 |
| 30 dic. 2024 | ₹13,16 | +3,95% | ₹12,91 | ₹13,16 | ₹12,91 | 2,5K |
| 16 dic. 2024 | ₹12,66 | +3,94% | ₹12,41 | ₹12,66 | ₹12,41 | 2,6K |
| 9 dic. 2024 | ₹12,18 | +2,01% | ₹12,18 | ₹12,18 | ₹12,18 | 1,0K |
| 2 dic. 2024 | ₹11,94 | +1,96% | ₹11,94 | ₹11,94 | ₹11,94 | 220 |
| 25 nov. 2024 | ₹11,71 | +4,00% | ₹11,48 | ₹11,71 | ₹11,48 | 2,2K |
| 18 nov. 2024 | ₹11,26 | +1,99% | ₹11,26 | ₹11,26 | ₹11,26 | 5,0K |
| 11 nov. 2024 | ₹11,04 | +2,03% | ₹11,04 | ₹11,04 | ₹11,04 | 540 |
| 4 nov. 2024 | ₹10,82 | +4,74% | ₹10,53 | ₹10,82 | ₹10,21 | 10,4K |
| 28 oct. 2024 | ₹10,33 | +2,08% | ₹10,33 | ₹10,33 | ₹10,33 | 50 |
| 21 oct. 2024 | ₹10,12 | +15,66% | ₹9,18 | ₹10,12 | ₹9,18 | 70 |
| 14 oct. 2024 | ₹8,75 | +5,04% | ₹8,75 | ₹8,75 | ₹8,75 | 10 |
| 7 oct. 2024 | ₹8,33 | +15,69% | ₹7,56 | ₹8,33 | ₹7,56 | 310 |
| 30 sept. 2024 | ₹7,20 | +4,96% | ₹7,20 | ₹7,20 | ₹7,20 | 100 |
| 23 sept. 2024 | ₹6,86 | +10,29% | ₹6,53 | ₹6,86 | ₹6,53 | 4,7K |
| 16 sept. 2024 | ₹6,22 | +10,28% | ₹5,92 | ₹6,22 | ₹5,92 | 4,2K |
| 9 sept. 2024 | ₹5,64 | +15,57% | ₹4,88 | ₹5,64 | ₹4,88 | 240 |
| 12 ago. 2024 | ₹4,88 | 0,00% | ₹4,88 | ₹4,88 | ₹4,88 | 50 |
| 29 jul. 2024 | ₹4,88 | +5,17% | ₹4,88 | ₹4,88 | ₹4,88 | 560 |
| 1 jul. 2024 | ₹4,64 | 0,00% | ₹4,64 | ₹4,64 | ₹4,64 | 50 |
| 24 jun. 2024 | ₹4,64 | 0,00% | ₹4,64 | ₹4,64 | ₹4,64 | 350 |
| 3 jun. 2024 | ₹4,64 | 0,00% | ₹4,64 | ₹4,64 | ₹4,64 | 50 |
| 27 may. 2024 | ₹4,64 | +4,98% | ₹4,64 | ₹4,64 | ₹4,64 | 150 |
| 29 abr. 2024 | ₹4,42 | 0,00% | ₹4,42 | ₹4,42 | ₹4,42 | 200 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹99,35 | -2,02% | ₹103,40 | ₹103,40 | ₹99,35 | 30,8K |
| 1 sept. 2025 | ₹101,40 | -9,72% | ₹110,10 | ₹110,10 | ₹71,25 | 161,0K |
| 1 ago. 2025 | ₹112,32 | +39,82% | ₹81,93 | ₹114,61 | ₹81,93 | 95,1K |
| 1 jul. 2025 | ₹80,33 | +57,42% | ₹52,05 | ₹80,33 | ₹52,05 | 42,4K |
| 1 jun. 2025 | ₹51,03 | +40,27% | ₹35,66 | ₹51,03 | ₹30,99 | 171,3K |
| 1 may. 2025 | ₹36,38 | +28,96% | ₹28,77 | ₹38,64 | ₹28,77 | 94,2K |
| 1 abr. 2025 | ₹28,21 | +42,47% | ₹20,19 | ₹28,21 | ₹20,19 | 1,9K |
| 1 mar. 2025 | ₹19,80 | +23,75% | ₹16,32 | ₹19,80 | ₹16,32 | 1,8K |
| 1 feb. 2025 | ₹16,00 | +10,19% | ₹14,81 | ₹16,01 | ₹14,81 | 13,5K |
| 1 ene. 2025 | ₹14,52 | +12,47% | ₹13,16 | ₹14,52 | ₹13,16 | 1,6K |
| 1 dic. 2024 | ₹12,91 | +10,25% | ₹11,94 | ₹12,91 | ₹11,94 | 4,8K |
| 1 nov. 2024 | ₹11,71 | +13,36% | ₹10,53 | ₹11,71 | ₹10,21 | 18,1K |
| 1 oct. 2024 | ₹10,33 | +50,58% | ₹7,20 | ₹10,33 | ₹7,20 | 540 |
| 1 sept. 2024 | ₹6,86 | +40,57% | ₹4,88 | ₹6,86 | ₹4,88 | 9,1K |
| 1 ago. 2024 | ₹4,88 | 0,00% | ₹4,88 | ₹4,88 | ₹4,88 | 50 |
| 1 jul. 2024 | ₹4,88 | +5,17% | ₹4,64 | ₹4,88 | ₹4,64 | 610 |
| 1 jun. 2024 | ₹4,64 | 0,00% | ₹4,64 | ₹4,64 | ₹4,64 | 400 |
| 1 may. 2024 | ₹4,64 | +4,98% | ₹4,64 | ₹4,64 | ₹4,64 | 150 |
| 1 abr. 2024 | ₹4,42 | 0,00% | ₹4,42 | ₹4,42 | ₹4,42 | 200 |
| 1 mar. 2024 | ₹4,42 | +4,99% | ₹4,21 | ₹4,42 | ₹4,21 | 150 |
| 1 feb. 2024 | ₹4,21 | +4,99% | ₹4,01 | ₹4,21 | ₹4,01 | 5,4K |
| 1 ene. 2024 | ₹4,01 | 0,00% | ₹4,01 | ₹4,01 | ₹4,01 | 2,2K |
| 1 dic. 2023 | ₹4,01 | +21,15% | ₹3,14 | ₹4,01 | ₹3,14 | 5,3K |
| 1 nov. 2023 | ₹3,31 | -4,89% | ₹3,31 | ₹3,31 | ₹3,31 | 50 |
| 1 oct. 2023 | ₹3,48 | -5,18% | ₹3,49 | ₹3,66 | ₹3,32 | 550 |
| 1 sept. 2023 | ₹3,67 | -4,92% | ₹3,67 | ₹3,67 | ₹3,67 | 1,2K |
| 1 ago. 2023 | ₹3,86 | -0,26% | ₹4,07 | ₹4,07 | ₹3,86 | 1,4K |
| 1 jul. 2023 | ₹3,87 | +4,59% | ₹3,89 | ₹3,89 | ₹3,69 | 8,2K |
| 1 may. 2023 | ₹3,70 | +4,82% | ₹3,70 | ₹3,70 | ₹3,70 | 21,3K |
| 1 abr. 2023 | ₹3,53 | -0,56% | ₹3,72 | ₹3,73 | ₹3,53 | 2,4K |
| 1 mar. 2023 | ₹3,55 | 0,00% | ₹3,55 | ₹3,55 | ₹3,55 | 200 |
| 1 feb. 2023 | ₹3,55 | +5,03% | ₹3,55 | ₹3,55 | ₹3,55 | 340 |
| 1 ene. 2023 | ₹3,38 | +4,97% | ₹3,38 | ₹3,38 | ₹3,38 | 80 |
| 1 dic. 2022 | ₹3,22 | 0,00% | ₹3,22 | ₹3,22 | ₹3,22 | 500 |
| 1 oct. 2022 | ₹3,22 | +9,90% | ₹3,08 | ₹3,22 | ₹3,08 | 800 |
| 1 sept. 2022 | ₹2,93 | +4,64% | ₹2,80 | ₹2,94 | ₹2,79 | 73,8K |
| 1 ago. 2022 | ₹2,80 | 0,00% | ₹2,80 | ₹2,80 | ₹2,80 | 560 |
| 1 jul. 2022 | ₹2,80 | +4,87% | ₹2,80 | ₹2,80 | ₹2,80 | 10,0K |
| 1 jun. 2022 | ₹2,67 | +4,71% | ₹2,67 | ₹2,67 | ₹2,67 | 200 |
| 1 may. 2022 | ₹2,55 | -4,49% | ₹2,55 | ₹2,55 | ₹2,55 | 50 |
| 1 feb. 2022 | ₹2,67 | +15,09% | ₹2,43 | ₹2,67 | ₹2,43 | 4,1K |
| 1 ene. 2022 | ₹2,32 | +34,10% | ₹1,82 | ₹2,32 | ₹1,82 | 5,5K |
| 1 dic. 2021 | ₹1,73 | +24,46% | ₹1,39 | ₹1,78 | ₹1,39 | 3,4K |
| 1 nov. 2021 | ₹1,39 | -4,79% | ₹1,40 | ₹1,40 | ₹1,33 | 300 |
| 1 oct. 2021 | ₹1,46 | +21,67% | ₹1,26 | ₹1,46 | ₹1,20 | 81,0K |
| 1 sept. 2021 | ₹1,20 | -11,11% | ₹1,42 | ₹1,42 | ₹1,20 | 4,1K |
| 1 ago. 2021 | ₹1,35 | +4,65% | ₹1,35 | ₹1,35 | ₹1,35 | 1,3K |
| 1 jul. 2021 | ₹1,29 | -5,15% | ₹1,29 | ₹1,29 | ₹1,29 | 1,5K |
| 1 jun. 2021 | ₹1,36 | +2,26% | ₹1,33 | ₹1,36 | ₹1,32 | 320 |
| 1 may. 2021 | ₹1,33 | +9,92% | ₹1,21 | ₹1,33 | ₹1,21 | 1,5K |
| 1 abr. 2021 | ₹1,21 | +10,00% | ₹1,10 | ₹1,21 | ₹1,10 | 6,6K |
| 1 mar. 2021 | ₹1,10 | 0,00% | ₹1,10 | ₹1,15 | ₹1,10 | 2,5K |
| 1 feb. 2021 | ₹1,10 | 0,00% | ₹1,10 | ₹1,10 | ₹1,10 | N/A |
| 1 ene. 2021 | ₹1,10 | -1,79% | ₹1,12 | ₹1,12 | ₹1,06 | 410 |
| 1 dic. 2020 | ₹1,12 | 0,00% | ₹1,12 | ₹1,12 | ₹1,12 | 700 |
| 1 nov. 2020 | ₹1,12 | 0,00% | ₹1,12 | ₹1,12 | ₹1,12 | N/A |
| 1 oct. 2020 | ₹1,12 | 0,00% | ₹1,12 | ₹1,12 | ₹1,12 | 1,2K |
| 1 sept. 2020 | ₹1,12 | -5,08% | ₹1,17 | ₹1,17 | ₹1,06 | 3,2K |
| 1 ago. 2020 | ₹1,18 | 0,00% | ₹1,18 | ₹1,18 | ₹1,18 | 1,0K |
| 1 feb. 2020 | ₹1,18 | +5,36% | ₹1,18 | ₹1,18 | ₹1,18 | 40 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹99,35 | +669,56% | ₹13,16 | ₹114,61 | ₹13,16 | 613,6K |
| 2024 | ₹12,91 | +221,95% | ₹4,01 | ₹12,91 | ₹4,01 | 41,7K |
| 2023 | ₹4,01 | +24,53% | ₹3,38 | ₹4,07 | ₹3,14 | 41,1K |
| 2022 | ₹3,22 | +86,13% | ₹1,82 | ₹3,22 | ₹1,82 | 95,6K |
| 2021 | ₹1,73 | +54,46% | ₹1,12 | ₹1,78 | ₹1,06 | 103,0K |
| 2020 | ₹1,12 | 0,00% | ₹1,18 | ₹1,18 | ₹1,06 | 6,2K |
| 2019 | ₹1,12 | -20,57% | ₹1,35 | ₹1,35 | ₹1,03 | 10,7K |
| 2018 | ₹1,41 | +0,71% | ₹1,33 | ₹1,57 | ₹1,33 | 6,3K |
| 2017 | ₹1,40 | -69,70% | ₹1,25 | ₹3,36 | ₹1,25 | 32,3K |
| 2016 | ₹4,62 | -20,07% | ₹5,52 | ₹6,04 | ₹4,00 | 11,8K |
| 2015 | ₹5,78 | -74,69% | ₹21,70 | ₹25,30 | ₹5,52 | 7,3K |
| 2014 | ₹22,84 | +43,47% | ₹15,92 | ₹24,04 | ₹10,12 | 14,6K |
| 2013 | ₹15,92 | +206,15% | ₹5,46 | ₹17,20 | ₹5,46 | 9,1K |
| 2012 | ₹5,20 | 0,00% | ₹4,52 | ₹5,20 | ₹4,52 | 1,4K |
Cómo se Comportó Blue Pearl Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Blue Pearl VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Blue Pearl | 1.092,68 % | 3.125,65 % | 8.770,54 % | 1.242,57 % | 2.098,01 % | 2.098,01 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Vardhman Textiles | -12,93 % | 20,80 % | 160,12 % | 152,63 % | 22,49 % | 38,08 % | |
| Welspun Living | -29,11 % | 49,60 % | 68,04 % | 53,28 % | 1.274,09 % | 1.274,09 % | |
| Alok Industries | -30,72 % | -1,82 % | -24,49 % | 158,26 % | -17,15 % | -74,56 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Blue Pearl
Análisis de Rendimiento de Inversión a Largo Plazo
Blue Pearl stock price in Oct 2015 was ₹7,74, A ₹1.000,00 lump sum investment in Blue Pearl made 10 years ago would be worth approximately ₹12.583,98 today, representing a exceptional return of 1.158,40 %. This translates to an annualized return (CAGR) of 28,80 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.583,98
Rendimiento Total
1.158,40 %
Rendimiento Anual (TCAC)
28,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blue Pearl (BPAGRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Blue Pearl ha entregado un rendimiento total de 1 092,7%.
- Máximo de 52 semanas alcanzó 114,61 INR el August 29, 2025.
- Mínimo de 52 semanas tocó 7,56 INR el October 7, 2024.
- Precio Actual cotizando a 97,40 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Blue Pearl (BPAGRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Blue Pearl (bpagri) habría crecido a aproximadamente 887 054,00 INR al October 8, 2025, representando un rendimiento total de 8 770,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 145,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blue Pearl con el sector Consumer Cyclical?
Blue Pearl (bpagri) ha entregado un rendimiento anualizado de 29,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Blue Pearl habría crecido a 134 257,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Blue Pearl?
Blue Pearl (bpagri) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 8 770,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blue Pearl ha logrado históricamente?
Blue Pearl (bpagri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 092,7%), 3 years (+3 125,7%), 5 years (+8 770,5%), 10 years (+1 242,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.