Calcom Vision (CALCOM) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Calcom Vision
Datos de Precios Históricos de Calcom Vision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹105,36 | +9,99% | ₹98,04 | ₹105,36 | ₹96,99 | 44,9K |
| 9 oct. 2025 | ₹95,79 | +0,34% | ₹96,10 | ₹96,90 | ₹93,40 | 2,0K |
| 8 oct. 2025 | ₹95,47 | -1,78% | ₹96,00 | ₹98,44 | ₹94,00 | 4,0K |
| 7 oct. 2025 | ₹97,20 | -0,82% | ₹99,80 | ₹99,80 | ₹95,10 | 1,9K |
| 6 oct. 2025 | ₹98,00 | +0,49% | ₹97,52 | ₹100,00 | ₹97,00 | 3,7K |
| 3 oct. 2025 | ₹97,52 | +1,97% | ₹98,95 | ₹98,99 | ₹95,70 | 1,8K |
| 1 oct. 2025 | ₹95,64 | +0,67% | ₹95,00 | ₹98,50 | ₹95,00 | 967 |
| 30 sept. 2025 | ₹95,00 | -1,09% | ₹96,05 | ₹97,90 | ₹94,80 | 6,5K |
| 29 sept. 2025 | ₹96,05 | -2,34% | ₹100,00 | ₹100,00 | ₹95,00 | 6,1K |
| 26 sept. 2025 | ₹98,35 | -0,61% | ₹100,50 | ₹100,50 | ₹97,55 | 2,3K |
| 25 sept. 2025 | ₹98,95 | +0,41% | ₹100,95 | ₹100,95 | ₹98,55 | 1,1K |
| 24 sept. 2025 | ₹98,55 | -1,10% | ₹99,65 | ₹100,95 | ₹98,00 | 6,9K |
| 23 sept. 2025 | ₹99,65 | +0,76% | ₹100,00 | ₹101,40 | ₹99,00 | 2,6K |
| 22 sept. 2025 | ₹98,90 | -4,03% | ₹102,00 | ₹104,95 | ₹98,05 | 8,8K |
| 19 sept. 2025 | ₹103,05 | +2,03% | ₹101,00 | ₹103,85 | ₹100,00 | 10,2K |
| 18 sept. 2025 | ₹101,00 | -3,72% | ₹104,90 | ₹104,90 | ₹99,70 | 11,2K |
| 17 sept. 2025 | ₹104,90 | +4,02% | ₹98,05 | ₹105,85 | ₹98,05 | 14,3K |
| 16 sept. 2025 | ₹100,85 | -1,71% | ₹104,00 | ₹104,00 | ₹99,00 | 7,2K |
| 15 sept. 2025 | ₹102,60 | +0,20% | ₹103,90 | ₹104,55 | ₹101,20 | 974 |
| 12 sept. 2025 | ₹102,40 | -2,75% | ₹104,25 | ₹105,30 | ₹101,70 | 3,1K |
| 11 sept. 2025 | ₹105,30 | +0,29% | ₹105,00 | ₹108,00 | ₹103,55 | 822 |
| 10 sept. 2025 | ₹105,00 | -0,62% | ₹105,70 | ₹105,70 | ₹102,30 | 1,9K |
| 9 sept. 2025 | ₹105,65 | +3,83% | ₹101,50 | ₹106,80 | ₹101,50 | 13,8K |
| 8 sept. 2025 | ₹101,75 | +0,84% | ₹105,00 | ₹105,90 | ₹100,00 | 7,3K |
| 5 sept. 2025 | ₹100,90 | +1,87% | ₹101,95 | ₹101,95 | ₹98,20 | 2,4K |
| 4 sept. 2025 | ₹99,05 | -2,46% | ₹104,00 | ₹104,00 | ₹98,15 | 5,6K |
| 3 sept. 2025 | ₹101,55 | +1,65% | ₹100,50 | ₹104,00 | ₹100,00 | 2,5K |
| 2 sept. 2025 | ₹99,90 | -0,75% | ₹101,15 | ₹101,45 | ₹96,00 | 3,3K |
| 1 sept. 2025 | ₹100,65 | -1,08% | ₹99,10 | ₹103,00 | ₹99,10 | 2,4K |
| 29 ago. 2025 | ₹101,75 | +0,49% | ₹101,25 | ₹101,75 | ₹100,00 | 1,4K |
| 28 ago. 2025 | ₹101,25 | +0,10% | ₹102,00 | ₹102,00 | ₹99,10 | 469 |
| 26 ago. 2025 | ₹101,15 | +0,80% | ₹101,00 | ₹104,75 | ₹98,15 | 2,9K |
| 25 ago. 2025 | ₹100,35 | +0,25% | ₹102,60 | ₹104,75 | ₹100,20 | 3,1K |
| 22 ago. 2025 | ₹100,10 | -1,86% | ₹102,00 | ₹105,00 | ₹96,90 | 6,5K |
| 21 ago. 2025 | ₹102,00 | -2,39% | ₹104,00 | ₹107,70 | ₹101,50 | 4,5K |
| 20 ago. 2025 | ₹104,50 | +0,43% | ₹104,05 | ₹108,00 | ₹104,05 | 5,3K |
| 19 ago. 2025 | ₹104,05 | -0,48% | ₹107,95 | ₹107,95 | ₹103,25 | 2,3K |
| 18 ago. 2025 | ₹104,55 | +1,46% | ₹105,00 | ₹107,95 | ₹103,00 | 6,9K |
| 14 ago. 2025 | ₹103,05 | -0,91% | ₹107,00 | ₹107,00 | ₹99,50 | 6,4K |
| 13 ago. 2025 | ₹104,00 | -3,70% | ₹112,00 | ₹113,00 | ₹102,70 | 14,6K |
| 12 ago. 2025 | ₹108,00 | +1,27% | ₹106,50 | ₹111,95 | ₹106,50 | 4,2K |
| 11 ago. 2025 | ₹106,65 | +4,51% | ₹106,75 | ₹107,15 | ₹100,20 | 5,3K |
| 8 ago. 2025 | ₹102,05 | -3,73% | ₹108,00 | ₹111,30 | ₹100,70 | 12,5K |
| 7 ago. 2025 | ₹106,00 | -2,84% | ₹112,95 | ₹112,95 | ₹103,65 | 3,1K |
| 6 ago. 2025 | ₹109,10 | +0,09% | ₹113,80 | ₹113,80 | ₹108,10 | 3,0K |
| 5 ago. 2025 | ₹109,00 | -1,80% | ₹111,00 | ₹113,50 | ₹107,00 | 4,0K |
| 4 ago. 2025 | ₹111,00 | +2,78% | ₹105,10 | ₹112,40 | ₹105,05 | 3,5K |
| 1 ago. 2025 | ₹108,00 | +0,93% | ₹109,75 | ₹110,00 | ₹107,00 | 1,2K |
| 31 jul. 2025 | ₹107,00 | -2,73% | ₹109,00 | ₹110,00 | ₹106,00 | 2,3K |
| 30 jul. 2025 | ₹110,00 | +0,41% | ₹112,90 | ₹112,90 | ₹109,90 | 763 |
| 29 jul. 2025 | ₹109,55 | +0,05% | ₹109,50 | ₹110,00 | ₹104,60 | 3,6K |
| 28 jul. 2025 | ₹109,50 | +1,44% | ₹113,00 | ₹113,30 | ₹103,20 | 11,0K |
| 25 jul. 2025 | ₹107,95 | -2,57% | ₹114,85 | ₹114,85 | ₹107,70 | 19,5K |
| 24 jul. 2025 | ₹110,80 | +0,73% | ₹109,45 | ₹115,50 | ₹109,45 | 9,3K |
| 23 jul. 2025 | ₹110,00 | -0,90% | ₹111,55 | ₹111,55 | ₹109,00 | 2,4K |
| 22 jul. 2025 | ₹111,00 | +1,42% | ₹109,70 | ₹114,00 | ₹109,70 | 4,1K |
| 21 jul. 2025 | ₹109,45 | +0,51% | ₹109,00 | ₹110,90 | ₹105,00 | 4,9K |
| 18 jul. 2025 | ₹108,90 | +4,11% | ₹104,40 | ₹109,80 | ₹102,55 | 10,8K |
| 17 jul. 2025 | ₹104,60 | -0,05% | ₹104,05 | ₹108,90 | ₹104,05 | 2,0K |
| 16 jul. 2025 | ₹104,65 | +2,65% | ₹101,00 | ₹107,00 | ₹101,00 | 19,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹105,36 | +8,04% | ₹97,52 | ₹105,36 | ₹93,40 | 56,4K |
| 29 sept. 2025 | ₹97,52 | -0,84% | ₹100,00 | ₹100,00 | ₹94,80 | 15,4K |
| 22 sept. 2025 | ₹98,35 | -4,56% | ₹102,00 | ₹104,95 | ₹97,55 | 21,6K |
| 15 sept. 2025 | ₹103,05 | +0,63% | ₹103,90 | ₹105,85 | ₹98,05 | 43,9K |
| 8 sept. 2025 | ₹102,40 | +1,49% | ₹105,00 | ₹108,00 | ₹100,00 | 27,0K |
| 1 sept. 2025 | ₹100,90 | -0,84% | ₹99,10 | ₹104,00 | ₹96,00 | 16,2K |
| 25 ago. 2025 | ₹101,75 | +1,65% | ₹102,60 | ₹104,75 | ₹98,15 | 7,8K |
| 18 ago. 2025 | ₹100,10 | -2,86% | ₹105,00 | ₹108,00 | ₹96,90 | 25,5K |
| 11 ago. 2025 | ₹103,05 | +0,98% | ₹106,75 | ₹113,00 | ₹99,50 | 30,4K |
| 4 ago. 2025 | ₹102,05 | -5,51% | ₹105,10 | ₹113,80 | ₹100,70 | 26,2K |
| 28 jul. 2025 | ₹108,00 | +0,05% | ₹113,00 | ₹113,30 | ₹103,20 | 18,8K |
| 21 jul. 2025 | ₹107,95 | -0,87% | ₹109,00 | ₹115,50 | ₹105,00 | 40,2K |
| 14 jul. 2025 | ₹108,90 | +11,12% | ₹100,25 | ₹109,80 | ₹100,00 | 39,1K |
| 7 jul. 2025 | ₹98,00 | -3,45% | ₹100,45 | ₹102,90 | ₹95,55 | 27,9K |
| 30 jun. 2025 | ₹101,50 | -4,52% | ₹106,00 | ₹106,00 | ₹100,00 | 18,2K |
| 23 jun. 2025 | ₹106,30 | +4,73% | ₹104,00 | ₹106,50 | ₹99,00 | 33,8K |
| 16 jun. 2025 | ₹101,50 | -4,25% | ₹106,00 | ₹109,00 | ₹99,55 | 10,2K |
| 9 jun. 2025 | ₹106,00 | +1,58% | ₹108,70 | ₹116,00 | ₹104,65 | 43,1K |
| 2 jun. 2025 | ₹104,35 | -3,60% | ₹108,00 | ₹113,65 | ₹102,50 | 32,6K |
| 26 may. 2025 | ₹108,25 | -5,23% | ₹116,00 | ₹117,00 | ₹107,00 | 30,9K |
| 19 may. 2025 | ₹114,22 | +15,04% | ₹98,05 | ₹119,95 | ₹97,51 | 170,2K |
| 12 may. 2025 | ₹99,29 | +13,22% | ₹89,00 | ₹102,30 | ₹87,75 | 29,0K |
| 5 may. 2025 | ₹87,70 | -2,45% | ₹89,90 | ₹90,00 | ₹82,21 | 15,2K |
| 28 abr. 2025 | ₹89,90 | -2,53% | ₹101,80 | ₹101,80 | ₹89,90 | 23,2K |
| 21 abr. 2025 | ₹92,23 | +16,48% | ₹81,00 | ₹104,95 | ₹79,30 | 115,5K |
| 14 abr. 2025 | ₹79,18 | +2,47% | ₹77,00 | ₹84,00 | ₹77,00 | 8,8K |
| 7 abr. 2025 | ₹77,27 | +2,21% | ₹74,00 | ₹77,80 | ₹71,55 | 17,3K |
| 31 mar. 2025 | ₹75,60 | +3,90% | ₹73,15 | ₹78,50 | ₹73,15 | 32,0K |
| 24 mar. 2025 | ₹72,76 | -14,83% | ₹85,43 | ₹93,50 | ₹72,00 | 150,1K |
| 17 mar. 2025 | ₹85,43 | +4,16% | ₹82,02 | ₹86,50 | ₹77,55 | 58,4K |
| 10 mar. 2025 | ₹82,02 | -8,10% | ₹90,01 | ₹92,90 | ₹80,15 | 79,8K |
| 3 mar. 2025 | ₹89,25 | +3,30% | ₹89,20 | ₹96,00 | ₹76,99 | 122,9K |
| 24 feb. 2025 | ₹86,40 | -8,86% | ₹94,35 | ₹96,45 | ₹85,00 | 31,8K |
| 17 feb. 2025 | ₹94,80 | -9,15% | ₹108,00 | ₹108,00 | ₹93,00 | 62,9K |
| 10 feb. 2025 | ₹104,35 | -7,04% | ₹112,00 | ₹113,50 | ₹100,55 | 32,8K |
| 3 feb. 2025 | ₹112,25 | -0,97% | ₹112,75 | ₹114,00 | ₹109,35 | 13,6K |
| 27 ene. 2025 | ₹113,35 | -2,58% | ₹114,55 | ₹118,00 | ₹108,70 | 32,6K |
| 20 ene. 2025 | ₹116,35 | -6,92% | ₹122,50 | ₹129,00 | ₹114,15 | 55,1K |
| 13 ene. 2025 | ₹125,00 | +8,27% | ₹110,45 | ₹127,00 | ₹108,00 | 40,6K |
| 6 ene. 2025 | ₹115,45 | -5,72% | ₹122,45 | ₹129,70 | ₹111,00 | 52,1K |
| 30 dic. 2024 | ₹122,45 | +3,73% | ₹117,05 | ₹123,80 | ₹113,60 | 24,6K |
| 23 dic. 2024 | ₹118,05 | -4,72% | ₹125,05 | ₹128,00 | ₹117,15 | 23,1K |
| 16 dic. 2024 | ₹123,90 | -4,10% | ₹138,90 | ₹138,90 | ₹122,00 | 39,1K |
| 9 dic. 2024 | ₹129,20 | +5,90% | ₹122,00 | ₹137,00 | ₹118,55 | 128,6K |
| 2 dic. 2024 | ₹122,00 | +4,63% | ₹117,00 | ₹126,60 | ₹114,25 | 58,9K |
| 25 nov. 2024 | ₹116,60 | +0,78% | ₹121,40 | ₹121,40 | ₹114,55 | 48,8K |
| 18 nov. 2024 | ₹115,70 | -2,81% | ₹124,00 | ₹125,05 | ₹115,00 | 66,4K |
| 11 nov. 2024 | ₹119,05 | -4,38% | ₹122,00 | ₹135,00 | ₹115,90 | 47,4K |
| 4 nov. 2024 | ₹124,50 | +3,71% | ₹121,45 | ₹125,20 | ₹117,30 | 31,1K |
| 28 oct. 2024 | ₹120,05 | +1,01% | ₹122,45 | ₹122,90 | ₹116,05 | 11,7K |
| 21 oct. 2024 | ₹118,85 | -5,45% | ₹131,85 | ₹131,95 | ₹116,00 | 40,2K |
| 14 oct. 2024 | ₹125,70 | +0,40% | ₹125,20 | ₹130,00 | ₹121,50 | 31,9K |
| 7 oct. 2024 | ₹125,20 | +5,52% | ₹116,00 | ₹128,85 | ₹104,00 | 175,5K |
| 30 sept. 2024 | ₹118,65 | -4,78% | ₹122,95 | ₹124,70 | ₹113,80 | 63,2K |
| 23 sept. 2024 | ₹124,60 | -2,20% | ₹129,85 | ₹132,00 | ₹120,10 | 71,1K |
| 16 sept. 2024 | ₹127,40 | -3,01% | ₹136,00 | ₹143,90 | ₹120,55 | 136,5K |
| 9 sept. 2024 | ₹131,35 | +7,14% | ₹123,85 | ₹139,15 | ₹121,00 | 260,1K |
| 2 sept. 2024 | ₹122,60 | -4,22% | ₹126,55 | ₹129,90 | ₹117,35 | 92,9K |
| 26 ago. 2024 | ₹128,00 | -4,87% | ₹139,90 | ₹141,90 | ₹122,20 | 155,0K |
| 19 ago. 2024 | ₹134,55 | +15,10% | ₹120,90 | ₹142,95 | ₹112,20 | 332,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹105,36 | +10,91% | ₹95,00 | ₹105,36 | ₹93,40 | 59,2K |
| 1 sept. 2025 | ₹95,00 | -6,63% | ₹99,10 | ₹108,00 | ₹94,80 | 121,2K |
| 1 ago. 2025 | ₹101,75 | -4,91% | ₹109,75 | ₹113,80 | ₹96,90 | 91,2K |
| 1 jul. 2025 | ₹107,00 | +4,95% | ₹101,00 | ₹115,50 | ₹95,55 | 136,6K |
| 1 jun. 2025 | ₹101,95 | -5,82% | ₹108,00 | ₹116,00 | ₹99,00 | 126,1K |
| 1 may. 2025 | ₹108,25 | +16,44% | ₹91,00 | ₹119,95 | ₹82,21 | 249,5K |
| 1 abr. 2025 | ₹92,97 | +27,78% | ₹73,15 | ₹104,95 | ₹71,55 | 192,7K |
| 1 mar. 2025 | ₹72,76 | -15,79% | ₹89,20 | ₹96,00 | ₹72,00 | 411,2K |
| 1 feb. 2025 | ₹86,40 | -22,79% | ₹112,95 | ₹118,00 | ₹85,00 | 150,7K |
| 1 ene. 2025 | ₹111,90 | -5,85% | ₹119,00 | ₹129,70 | ₹108,00 | 181,0K |
| 1 dic. 2024 | ₹118,85 | +1,93% | ₹117,00 | ₹138,90 | ₹113,60 | 264,0K |
| 1 nov. 2024 | ₹116,60 | -2,39% | ₹118,00 | ₹135,00 | ₹114,55 | 195,8K |
| 1 oct. 2024 | ₹119,45 | -2,13% | ₹124,70 | ₹131,95 | ₹104,00 | 309,6K |
| 1 sept. 2024 | ₹122,05 | -4,65% | ₹126,55 | ₹143,90 | ₹117,35 | 571,3K |
| 1 ago. 2024 | ₹128,00 | -10,08% | ₹145,00 | ₹145,00 | ₹112,20 | 658,3K |
| 1 jul. 2024 | ₹142,35 | -1,49% | ₹141,60 | ₹165,00 | ₹131,50 | 297,1K |
| 1 jun. 2024 | ₹144,50 | +8,08% | ₹134,50 | ₹147,40 | ₹118,00 | 360,9K |
| 1 may. 2024 | ₹133,70 | -7,79% | ₹145,00 | ₹146,95 | ₹131,00 | 128,6K |
| 1 abr. 2024 | ₹145,00 | -0,34% | ₹149,90 | ₹178,95 | ₹142,00 | 264,0K |
| 1 mar. 2024 | ₹145,50 | -8,43% | ₹161,00 | ₹162,90 | ₹135,00 | 339,0K |
| 1 feb. 2024 | ₹158,90 | -3,87% | ₹165,90 | ₹184,00 | ₹153,00 | 446,5K |
| 1 ene. 2024 | ₹165,30 | -1,55% | ₹169,95 | ₹171,00 | ₹155,00 | 230,0K |
| 1 dic. 2023 | ₹167,90 | +7,11% | ₹151,25 | ₹176,05 | ₹151,25 | 241,8K |
| 1 nov. 2023 | ₹156,75 | -3,89% | ₹169,95 | ₹180,00 | ₹142,40 | 290,4K |
| 1 oct. 2023 | ₹163,10 | +11,14% | ₹147,20 | ₹205,00 | ₹145,20 | 525,5K |
| 1 sept. 2023 | ₹146,75 | -4,46% | ₹157,90 | ₹161,00 | ₹135,30 | 159,1K |
| 1 ago. 2023 | ₹153,60 | -1,29% | ₹159,00 | ₹172,00 | ₹146,00 | 373,6K |
| 1 jul. 2023 | ₹155,60 | -6,35% | ₹169,35 | ₹177,00 | ₹153,50 | 230,8K |
| 1 jun. 2023 | ₹166,15 | +0,88% | ₹165,00 | ₹186,40 | ₹149,80 | 318,0K |
| 1 may. 2023 | ₹164,70 | 0,00% | ₹164,05 | ₹181,40 | ₹157,55 | 182,7K |
| 1 abr. 2023 | ₹164,70 | +33,09% | ₹136,00 | ₹187,90 | ₹121,35 | 721,5K |
| 1 mar. 2023 | ₹123,75 | -8,87% | ₹137,00 | ₹155,20 | ₹118,30 | 139,1K |
| 1 feb. 2023 | ₹135,80 | -6,99% | ₹144,00 | ₹151,30 | ₹123,90 | 135,7K |
| 1 ene. 2023 | ₹146,00 | +16,66% | ₹130,80 | ₹158,95 | ₹122,60 | 218,6K |
| 1 dic. 2022 | ₹125,15 | -16,68% | ₹149,80 | ₹154,80 | ₹117,50 | 121,0K |
| 1 nov. 2022 | ₹150,20 | +1,18% | ₹151,95 | ₹159,00 | ₹137,00 | 157,9K |
| 1 oct. 2022 | ₹148,45 | +21,04% | ₹124,00 | ₹164,50 | ₹118,05 | 389,1K |
| 1 sept. 2022 | ₹122,65 | +29,38% | ₹92,90 | ₹138,50 | ₹89,00 | 371,2K |
| 1 ago. 2022 | ₹94,80 | -6,92% | ₹102,00 | ₹104,70 | ₹89,00 | 123,4K |
| 1 jul. 2022 | ₹101,85 | -4,19% | ₹105,10 | ₹111,90 | ₹98,05 | 55,1K |
| 1 jun. 2022 | ₹106,30 | -13,47% | ₹128,80 | ₹135,35 | ₹100,55 | 77,7K |
| 1 may. 2022 | ₹122,85 | -10,98% | ₹140,80 | ₹143,85 | ₹101,00 | 137,2K |
| 1 abr. 2022 | ₹138,00 | +45,11% | ₹93,20 | ₹150,00 | ₹93,20 | 182,2K |
| 1 mar. 2022 | ₹95,10 | -28,71% | ₹134,85 | ₹134,85 | ₹84,80 | 183,5K |
| 1 feb. 2022 | ₹133,40 | +5,45% | ₹120,20 | ₹151,55 | ₹114,20 | 208,4K |
| 1 ene. 2022 | ₹126,50 | -20,21% | ₹150,65 | ₹192,05 | ₹126,50 | 583,0K |
| 1 dic. 2021 | ₹158,55 | +126,02% | ₹67,10 | ₹184,35 | ₹66,25 | 633,1K |
| 1 nov. 2021 | ₹70,15 | +27,89% | ₹54,85 | ₹72,35 | ₹53,15 | 247,5K |
| 1 oct. 2021 | ₹54,85 | -0,27% | ₹57,75 | ₹83,10 | ₹54,85 | 543,3K |
| 1 sept. 2021 | ₹55,00 | +69,75% | ₹33,90 | ₹55,00 | ₹31,00 | 420,9K |
| 1 ago. 2021 | ₹32,40 | -15,73% | ₹38,70 | ₹38,80 | ₹28,50 | 290,4K |
| 1 jul. 2021 | ₹38,45 | +13,09% | ₹35,70 | ₹43,15 | ₹33,20 | 135,9K |
| 1 jun. 2021 | ₹34,00 | +17,24% | ₹30,45 | ₹36,60 | ₹26,00 | 103,9K |
| 1 may. 2021 | ₹29,00 | +15,54% | ₹23,85 | ₹30,15 | ₹20,65 | 32,3K |
| 1 abr. 2021 | ₹25,10 | -21,19% | ₹33,35 | ₹35,05 | ₹21,10 | 32,0K |
| 1 mar. 2021 | ₹31,85 | +43,15% | ₹22,25 | ₹31,85 | ₹19,00 | 39,5K |
| 1 feb. 2021 | ₹22,25 | -15,56% | ₹26,35 | ₹26,35 | ₹17,60 | 15,2K |
| 1 ene. 2021 | ₹26,35 | +19,23% | ₹22,20 | ₹35,05 | ₹22,20 | 151,1K |
| 1 dic. 2020 | ₹22,10 | +3,03% | ₹21,80 | ₹25,00 | ₹20,00 | 60,6K |
| 1 nov. 2020 | ₹21,45 | +1,66% | ₹21,10 | ₹23,00 | ₹19,00 | 20,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹105,36 | -11,35% | ₹119,00 | ₹129,70 | ₹71,55 | 1,7M |
| 2024 | ₹118,85 | -29,21% | ₹169,95 | ₹184,00 | ₹104,00 | 4,1M |
| 2023 | ₹167,90 | +34,16% | ₹130,80 | ₹205,00 | ₹118,30 | 3,5M |
| 2022 | ₹125,15 | -21,07% | ₹150,65 | ₹192,05 | ₹84,80 | 2,6M |
| 2021 | ₹158,55 | +617,42% | ₹22,20 | ₹184,35 | ₹17,60 | 2,6M |
| 2020 | ₹22,10 | +18,82% | ₹17,75 | ₹31,60 | ₹7,68 | 988,9K |
| 2019 | ₹18,60 | -37,06% | ₹29,55 | ₹39,50 | ₹14,25 | 801,3K |
| 2018 | ₹29,55 | +200,61% | ₹10,32 | ₹35,10 | ₹10,32 | 1,3M |
| 2017 | ₹9,83 | +148,86% | ₹4,14 | ₹9,83 | ₹3,48 | 286,5K |
| 2016 | ₹3,95 | -0,25% | ₹3,77 | ₹5,29 | ₹2,25 | 38,9K |
| 2015 | ₹3,96 | +127,59% | ₹1,74 | ₹4,38 | ₹1,74 | 40,0K |
| 2014 | ₹1,74 | -65,13% | ₹4,99 | ₹5,25 | ₹1,64 | 65,2K |
| 2013 | ₹4,99 | -20,03% | ₹6,24 | ₹6,24 | ₹4,38 | 18,1K |
| 2012 | ₹6,24 | +157,85% | ₹2,54 | ₹8,25 | ₹2,53 | 29,4K |
| 2011 | ₹2,42 | -43,06% | ₹4,46 | ₹9,63 | ₹2,42 | 439,8K |
| 2010 | ₹4,25 | +42,62% | ₹2,98 | ₹4,66 | ₹2,65 | 297,3K |
| 2009 | ₹2,98 | -39,18% | ₹4,90 | ₹4,90 | ₹2,30 | 174,1K |
| 2008 | ₹4,90 | -29,60% | ₹7,30 | ₹9,30 | ₹3,31 | 186,4K |
| 2007 | ₹6,96 | +128,20% | ₹3,05 | ₹6,96 | ₹2,27 | 389,3K |
| 2006 | ₹3,05 | -24,32% | ₹4,12 | ₹9,10 | ₹2,10 | 459,6K |
| 2005 | ₹4,03 | +18,88% | ₹4,05 | ₹22,95 | ₹2,11 | 3,4M |
| 2004 | ₹3,39 | +54,09% | ₹2,20 | ₹3,72 | ₹0,66 | 566,7K |
| 2003 | ₹2,20 | +10,00% | ₹1,80 | ₹4,15 | ₹0,96 | 196,2K |
| 2002 | ₹2,00 | 0,00% | ₹3,50 | ₹6,90 | ₹1,25 | 43,9K |
Cómo se Comportó Calcom Vision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Calcom Vision VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Calcom Vision | -23,49 % | -32,47 % | 362,75 % | 2.802,73 % | 3.136,15 % | 1.217,61 % | |
| CG Power | -13,31 % | 192,38 % | 3.141,61 % | 1.033,21 % | 581,40 % | 29.189,37 % | |
| Polycab India | 1,90 % | 195,20 % | 840,33 % | 1.079,08 % | 1.079,08 % | 1.079,08 % | |
| Precision Wires | -2,23 % | 139,16 % | 706,44 % | 1.496,87 % | 225,49 % | 147,23 % | |
| Bharat Bijlee | -33,90 % | 240,22 % | 881,96 % | 970,92 % | 189,56 % | 176,14 % | |
| Marsons | -45,52 % | 4.165,33 % | 2.904,15 % | 786,52 % | 128,92 % | 168,48 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty PSE | Sector | -9,26 % | 143,01 % | 348,58 % | 208,55 % | 178,27 % | 178,27 % |
Calcule sus Rendimientos de Inversión en Calcom Vision
Análisis de Rendimiento de Inversión a Largo Plazo
Calcom Vision stock price in Oct 2015 was ₹3,20, A ₹1.000,00 lump sum investment in Calcom Vision made 10 years ago would be worth approximately ₹32.925,00 today, representing a exceptional return of 3.192,50 %. This translates to an annualized return (CAGR) of 41,75 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹32.925,00
Rendimiento Total
3.192,50 %
Rendimiento Anual (TCAC)
41,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Calcom Vision (CALCOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Calcom Vision ha entregado un rendimiento total de -23,5%.
- Máximo de 52 semanas alcanzó 129,70 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 71,55 INR el April 7, 2025.
- Precio Actual cotizando a 105,36 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Calcom Vision (CALCOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Calcom Vision (calcom) habría crecido a aproximadamente 46 275,00 INR al October 11, 2025, representando un rendimiento total de 362,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Calcom Vision con el sector Industrials?
Calcom Vision (calcom) ha entregado un rendimiento anualizado de 40,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Calcom Vision habría crecido a 290 273,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Calcom Vision?
Calcom Vision (calcom) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 802,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Calcom Vision ha logrado históricamente?
Calcom Vision (calcom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+362,8%), 10 years (+2 802,7%)
Rendimientos negativos: 12 months (-23,5%), 3 years (-32,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.