Chemcrux Enterprises (CHEMCRUX) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Chemcrux Enterprises
Datos de Precios Históricos de Chemcrux Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹115,20 | -0,73% | ₹114,00 | ₹118,10 | ₹114,00 | 3,6K |
| 8 ago. 2025 | ₹116,05 | +0,13% | ₹119,50 | ₹119,55 | ₹111,05 | 5,8K |
| 7 ago. 2025 | ₹115,90 | -4,25% | ₹114,15 | ₹124,50 | ₹112,00 | 9,9K |
| 6 ago. 2025 | ₹121,05 | -3,81% | ₹125,85 | ₹126,95 | ₹119,60 | 3,2K |
| 5 ago. 2025 | ₹125,85 | +1,33% | ₹124,20 | ₹127,40 | ₹122,25 | 2,6K |
| 4 ago. 2025 | ₹124,20 | -1,58% | ₹128,00 | ₹128,00 | ₹122,30 | 2,5K |
| 1 ago. 2025 | ₹126,20 | -0,20% | ₹128,85 | ₹128,85 | ₹125,65 | 3,4K |
| 31 jul. 2025 | ₹126,45 | -0,20% | ₹125,95 | ₹129,15 | ₹123,90 | 4,5K |
| 30 jul. 2025 | ₹126,70 | -1,02% | ₹128,60 | ₹129,05 | ₹126,00 | 2,0K |
| 29 jul. 2025 | ₹128,00 | +0,08% | ₹125,15 | ₹129,35 | ₹125,15 | 3,2K |
| 28 jul. 2025 | ₹127,90 | -1,12% | ₹129,00 | ₹129,70 | ₹125,95 | 5,6K |
| 25 jul. 2025 | ₹129,35 | +0,15% | ₹129,95 | ₹129,95 | ₹124,55 | 4,3K |
| 24 jul. 2025 | ₹129,15 | +0,86% | ₹129,00 | ₹129,95 | ₹127,05 | 3,4K |
| 23 jul. 2025 | ₹128,05 | -0,23% | ₹130,00 | ₹130,00 | ₹126,75 | 4,9K |
| 22 jul. 2025 | ₹128,35 | +0,63% | ₹124,10 | ₹129,60 | ₹124,10 | 5,1K |
| 21 jul. 2025 | ₹127,55 | -0,47% | ₹127,35 | ₹129,85 | ₹127,30 | 6,5K |
| 18 jul. 2025 | ₹128,15 | -1,00% | ₹130,25 | ₹130,25 | ₹126,40 | 7,7K |
| 17 jul. 2025 | ₹129,45 | +0,35% | ₹127,05 | ₹130,50 | ₹127,05 | 8,4K |
| 16 jul. 2025 | ₹129,00 | -0,31% | ₹129,00 | ₹130,50 | ₹128,50 | 10,0K |
| 15 jul. 2025 | ₹129,40 | -0,80% | ₹130,45 | ₹132,50 | ₹129,00 | 8,9K |
| 14 jul. 2025 | ₹130,45 | +0,19% | ₹132,85 | ₹132,85 | ₹129,00 | 2,7K |
| 11 jul. 2025 | ₹130,20 | -0,27% | ₹130,55 | ₹134,50 | ₹129,50 | 7,4K |
| 10 jul. 2025 | ₹130,55 | +0,15% | ₹130,40 | ₹134,30 | ₹129,70 | 4,0K |
| 9 jul. 2025 | ₹130,35 | -0,34% | ₹130,55 | ₹136,95 | ₹129,50 | 14,3K |
| 8 jul. 2025 | ₹130,80 | -2,32% | ₹134,55 | ₹134,55 | ₹129,00 | 6,2K |
| 7 jul. 2025 | ₹133,90 | +0,83% | ₹137,00 | ₹137,00 | ₹133,05 | 5,0K |
| 4 jul. 2025 | ₹132,80 | +0,80% | ₹131,75 | ₹137,00 | ₹131,75 | 3,9K |
| 3 jul. 2025 | ₹131,75 | +0,34% | ₹131,05 | ₹135,10 | ₹131,00 | 1,6K |
| 2 jul. 2025 | ₹131,30 | -0,72% | ₹132,05 | ₹133,00 | ₹129,95 | 2,6K |
| 1 jul. 2025 | ₹132,25 | -0,56% | ₹133,00 | ₹134,95 | ₹131,65 | 4,0K |
| 30 jun. 2025 | ₹133,00 | -1,15% | ₹137,95 | ₹137,95 | ₹128,25 | 5,0K |
| 27 jun. 2025 | ₹134,55 | -0,37% | ₹135,05 | ₹135,95 | ₹134,00 | 2,9K |
| 26 jun. 2025 | ₹135,05 | +0,07% | ₹138,95 | ₹138,95 | ₹134,10 | 5,3K |
| 25 jun. 2025 | ₹134,95 | +2,00% | ₹134,55 | ₹137,90 | ₹132,00 | 5,5K |
| 24 jun. 2025 | ₹132,30 | -0,49% | ₹134,00 | ₹137,90 | ₹132,00 | 2,2K |
| 23 jun. 2025 | ₹132,95 | -0,34% | ₹131,00 | ₹134,85 | ₹127,10 | 4,4K |
| 20 jun. 2025 | ₹133,40 | +1,25% | ₹136,95 | ₹136,95 | ₹131,05 | 3,0K |
| 19 jun. 2025 | ₹131,75 | -2,44% | ₹135,65 | ₹135,65 | ₹131,50 | 2,6K |
| 18 jun. 2025 | ₹135,05 | -0,11% | ₹135,30 | ₹138,00 | ₹135,00 | 3,3K |
| 17 jun. 2025 | ₹135,20 | -1,46% | ₹136,00 | ₹136,00 | ₹134,00 | 3,8K |
| 16 jun. 2025 | ₹137,20 | +0,22% | ₹135,00 | ₹139,45 | ₹134,00 | 4,3K |
| 13 jun. 2025 | ₹136,90 | -2,49% | ₹142,90 | ₹142,90 | ₹136,25 | 2,6K |
| 12 jun. 2025 | ₹140,40 | +0,36% | ₹143,40 | ₹143,40 | ₹137,00 | 2,5K |
| 11 jun. 2025 | ₹139,90 | +2,38% | ₹136,65 | ₹140,00 | ₹136,00 | 3,7K |
| 10 jun. 2025 | ₹136,65 | -1,12% | ₹138,20 | ₹139,95 | ₹136,00 | 5,3K |
| 9 jun. 2025 | ₹138,20 | -0,58% | ₹140,00 | ₹140,00 | ₹136,00 | 6,2K |
| 6 jun. 2025 | ₹139,00 | +0,98% | ₹135,00 | ₹139,75 | ₹135,00 | 3,6K |
| 5 jun. 2025 | ₹137,65 | -0,58% | ₹138,00 | ₹139,95 | ₹135,00 | 2,6K |
| 4 jun. 2025 | ₹138,45 | -1,46% | ₹140,50 | ₹140,50 | ₹138,00 | 2,6K |
| 3 jun. 2025 | ₹140,50 | -1,58% | ₹143,00 | ₹143,00 | ₹139,00 | 1,3K |
| 2 jun. 2025 | ₹142,75 | +2,70% | ₹144,00 | ₹144,00 | ₹135,50 | 3,5K |
| 30 may. 2025 | ₹139,00 | +0,22% | ₹138,00 | ₹142,50 | ₹137,05 | 2,7K |
| 29 may. 2025 | ₹138,70 | -0,61% | ₹140,00 | ₹140,00 | ₹138,40 | 1,3K |
| 28 may. 2025 | ₹139,55 | -1,13% | ₹143,00 | ₹143,00 | ₹138,00 | 3,7K |
| 27 may. 2025 | ₹141,15 | -0,74% | ₹142,20 | ₹145,00 | ₹137,05 | 2,9K |
| 26 may. 2025 | ₹142,20 | +0,67% | ₹140,55 | ₹144,00 | ₹139,15 | 3,1K |
| 23 may. 2025 | ₹141,25 | -2,28% | ₹141,00 | ₹143,00 | ₹138,50 | 9,2K |
| 22 may. 2025 | ₹144,55 | -4,30% | ₹149,90 | ₹149,90 | ₹143,50 | 4,7K |
| 21 may. 2025 | ₹151,05 | +3,25% | ₹139,00 | ₹153,60 | ₹139,00 | 23,6K |
| 20 may. 2025 | ₹146,30 | 0,00% | ₹147,50 | ₹150,00 | ₹145,00 | 4,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹116,05 | -8,04% | ₹128,00 | ₹128,00 | ₹111,05 | 24,0K |
| 28 jul. 2025 | ₹126,20 | -2,44% | ₹129,00 | ₹129,70 | ₹123,90 | 18,7K |
| 21 jul. 2025 | ₹129,35 | +0,94% | ₹127,35 | ₹130,00 | ₹124,10 | 24,2K |
| 14 jul. 2025 | ₹128,15 | -1,57% | ₹132,85 | ₹132,85 | ₹126,40 | 37,7K |
| 7 jul. 2025 | ₹130,20 | -1,96% | ₹137,00 | ₹137,00 | ₹129,00 | 36,9K |
| 30 jun. 2025 | ₹132,80 | -1,30% | ₹137,95 | ₹137,95 | ₹128,25 | 17,2K |
| 23 jun. 2025 | ₹134,55 | +0,86% | ₹131,00 | ₹138,95 | ₹127,10 | 20,3K |
| 16 jun. 2025 | ₹133,40 | -2,56% | ₹135,00 | ₹139,45 | ₹131,05 | 17,1K |
| 9 jun. 2025 | ₹136,90 | -1,51% | ₹140,00 | ₹143,40 | ₹136,00 | 20,3K |
| 2 jun. 2025 | ₹139,00 | 0,00% | ₹144,00 | ₹144,00 | ₹135,00 | 13,6K |
| 26 may. 2025 | ₹139,00 | -1,59% | ₹140,55 | ₹145,00 | ₹137,05 | 13,7K |
| 19 may. 2025 | ₹141,25 | -4,07% | ₹149,50 | ₹153,60 | ₹138,50 | 43,7K |
| 12 may. 2025 | ₹147,25 | +12,66% | ₹137,20 | ₹149,50 | ₹132,00 | 12,4K |
| 5 may. 2025 | ₹130,70 | -9,39% | ₹150,00 | ₹150,00 | ₹124,70 | 16,8K |
| 28 abr. 2025 | ₹144,25 | -3,90% | ₹149,00 | ₹151,00 | ₹135,00 | 12,4K |
| 21 abr. 2025 | ₹150,10 | -9,17% | ₹163,40 | ₹165,25 | ₹148,40 | 17,2K |
| 14 abr. 2025 | ₹165,25 | +7,03% | ₹155,05 | ₹169,00 | ₹147,30 | 45,2K |
| 7 abr. 2025 | ₹154,40 | -0,39% | ₹140,00 | ₹160,05 | ₹139,50 | 65,8K |
| 31 mar. 2025 | ₹155,00 | +54,15% | ₹103,00 | ₹170,00 | ₹100,90 | 171,3K |
| 24 mar. 2025 | ₹100,55 | -11,99% | ₹113,15 | ₹113,90 | ₹100,20 | 98,4K |
| 17 mar. 2025 | ₹114,25 | -5,30% | ₹120,65 | ₹124,85 | ₹110,00 | 68,8K |
| 10 mar. 2025 | ₹120,65 | -5,30% | ₹129,00 | ₹129,90 | ₹119,00 | 32,0K |
| 3 mar. 2025 | ₹127,40 | +1,07% | ₹127,00 | ₹133,00 | ₹121,40 | 50,2K |
| 24 feb. 2025 | ₹126,05 | -7,72% | ₹133,50 | ₹135,95 | ₹124,95 | 33,3K |
| 17 feb. 2025 | ₹136,60 | -3,57% | ₹141,65 | ₹147,10 | ₹129,00 | 40,7K |
| 10 feb. 2025 | ₹141,65 | -10,01% | ₹157,00 | ₹158,90 | ₹140,00 | 36,0K |
| 3 feb. 2025 | ₹157,40 | -1,93% | ₹159,50 | ₹164,55 | ₹151,20 | 17,3K |
| 27 ene. 2025 | ₹160,50 | +6,05% | ₹159,00 | ₹168,85 | ₹147,00 | 53,1K |
| 20 ene. 2025 | ₹151,35 | -11,57% | ₹173,00 | ₹184,70 | ₹145,65 | 158,3K |
| 13 ene. 2025 | ₹171,15 | +6,04% | ₹157,05 | ₹180,00 | ₹145,00 | 74,9K |
| 6 ene. 2025 | ₹161,40 | -4,13% | ₹167,00 | ₹175,00 | ₹155,00 | 62,8K |
| 30 dic. 2024 | ₹168,35 | -1,75% | ₹171,00 | ₹173,80 | ₹165,55 | 38,7K |
| 23 dic. 2024 | ₹171,35 | -2,81% | ₹176,00 | ₹178,65 | ₹167,90 | 52,1K |
| 16 dic. 2024 | ₹176,30 | -1,29% | ₹176,20 | ₹186,65 | ₹169,55 | 50,5K |
| 9 dic. 2024 | ₹178,60 | -5,35% | ₹188,70 | ₹194,75 | ₹175,85 | 57,6K |
| 2 dic. 2024 | ₹188,70 | +3,23% | ₹182,00 | ₹199,75 | ₹180,00 | 48,3K |
| 25 nov. 2024 | ₹182,80 | -1,14% | ₹184,90 | ₹195,00 | ₹182,00 | 37,7K |
| 18 nov. 2024 | ₹184,90 | -2,53% | ₹190,00 | ₹190,00 | ₹182,00 | 27,9K |
| 11 nov. 2024 | ₹189,70 | -5,41% | ₹200,00 | ₹204,95 | ₹187,00 | 46,2K |
| 4 nov. 2024 | ₹200,55 | -0,47% | ₹200,00 | ₹204,50 | ₹196,00 | 28,1K |
| 28 oct. 2024 | ₹201,50 | +3,49% | ₹194,00 | ₹210,00 | ₹192,00 | 20,4K |
| 21 oct. 2024 | ₹194,70 | -5,60% | ₹204,40 | ₹210,00 | ₹190,00 | 45,0K |
| 14 oct. 2024 | ₹206,25 | -0,94% | ₹210,20 | ₹214,00 | ₹203,55 | 29,2K |
| 7 oct. 2024 | ₹208,20 | +1,02% | ₹204,10 | ₹210,00 | ₹195,20 | 45,4K |
| 30 sept. 2024 | ₹206,10 | -3,13% | ₹213,00 | ₹214,00 | ₹203,80 | 35,2K |
| 23 sept. 2024 | ₹212,75 | -0,23% | ₹213,15 | ₹217,70 | ₹208,30 | 34,7K |
| 16 sept. 2024 | ₹213,25 | -4,82% | ₹221,15 | ₹228,90 | ₹211,00 | 43,2K |
| 9 sept. 2024 | ₹224,05 | +6,24% | ₹211,00 | ₹229,50 | ₹206,00 | 57,2K |
| 2 sept. 2024 | ₹210,90 | -6,04% | ₹232,00 | ₹232,00 | ₹206,00 | 60,8K |
| 26 ago. 2024 | ₹224,45 | -5,45% | ₹235,00 | ₹242,75 | ₹221,10 | 40,9K |
| 19 ago. 2024 | ₹237,40 | +15,97% | ₹203,00 | ₹251,20 | ₹203,00 | 198,4K |
| 12 ago. 2024 | ₹204,70 | -1,09% | ₹208,00 | ₹214,50 | ₹198,10 | 49,5K |
| 5 ago. 2024 | ₹206,95 | -2,34% | ₹210,00 | ₹216,00 | ₹200,00 | 65,5K |
| 29 jul. 2024 | ₹211,90 | -8,19% | ₹227,05 | ₹234,80 | ₹205,50 | 142,8K |
| 22 jul. 2024 | ₹230,80 | -0,88% | ₹230,00 | ₹235,80 | ₹224,00 | 45,6K |
| 15 jul. 2024 | ₹232,85 | -2,78% | ₹239,00 | ₹239,05 | ₹228,00 | 39,5K |
| 8 jul. 2024 | ₹239,50 | -0,23% | ₹245,00 | ₹247,45 | ₹234,50 | 35,6K |
| 1 jul. 2024 | ₹240,05 | +0,92% | ₹233,65 | ₹250,45 | ₹233,65 | 54,2K |
| 24 jun. 2024 | ₹237,85 | -2,00% | ₹239,55 | ₹249,00 | ₹235,00 | 34,4K |
| 17 jun. 2024 | ₹242,70 | +3,10% | ₹235,40 | ₹245,00 | ₹228,00 | 60,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹116,05 | -8,22% | ₹128,85 | ₹128,85 | ₹111,05 | 27,4K |
| 1 jul. 2025 | ₹126,45 | -4,92% | ₹133,00 | ₹137,00 | ₹123,90 | 126,3K |
| 1 jun. 2025 | ₹133,00 | -4,32% | ₹144,00 | ₹144,00 | ₹127,10 | 76,3K |
| 1 may. 2025 | ₹139,00 | +1,16% | ₹135,00 | ₹153,60 | ₹124,70 | 89,0K |
| 1 abr. 2025 | ₹137,40 | +36,65% | ₹103,00 | ₹170,00 | ₹100,90 | 309,5K |
| 1 mar. 2025 | ₹100,55 | -20,23% | ₹127,00 | ₹133,00 | ₹100,20 | 249,4K |
| 1 feb. 2025 | ₹126,05 | -20,97% | ₹164,35 | ₹168,85 | ₹124,95 | 131,2K |
| 1 ene. 2025 | ₹159,50 | -6,12% | ₹172,90 | ₹184,70 | ₹145,00 | 368,2K |
| 1 dic. 2024 | ₹169,90 | -7,06% | ₹182,00 | ₹199,75 | ₹167,00 | 224,2K |
| 1 nov. 2024 | ₹182,80 | -9,26% | ₹208,80 | ₹210,00 | ₹182,00 | 143,3K |
| 1 oct. 2024 | ₹201,45 | -3,82% | ₹209,05 | ₹214,00 | ₹190,00 | 163,4K |
| 1 sept. 2024 | ₹209,45 | -6,68% | ₹232,00 | ₹232,00 | ₹206,00 | 204,5K |
| 1 ago. 2024 | ₹224,45 | +4,20% | ₹220,00 | ₹251,20 | ₹198,10 | 412,5K |
| 1 jul. 2024 | ₹215,40 | -9,44% | ₹233,65 | ₹250,45 | ₹209,00 | 259,3K |
| 1 jun. 2024 | ₹237,85 | +3,62% | ₹232,00 | ₹249,00 | ₹192,50 | 261,3K |
| 1 may. 2024 | ₹229,55 | -13,72% | ₹266,10 | ₹271,80 | ₹228,00 | 282,8K |
| 1 abr. 2024 | ₹266,05 | +3,12% | ₹258,05 | ₹289,60 | ₹251,10 | 207,5K |
| 1 mar. 2024 | ₹258,00 | -12,24% | ₹295,00 | ₹305,00 | ₹253,00 | 256,8K |
| 1 feb. 2024 | ₹294,00 | +4,72% | ₹287,95 | ₹326,00 | ₹275,00 | 515,8K |
| 1 ene. 2024 | ₹280,75 | -8,67% | ₹310,00 | ₹314,00 | ₹276,25 | 279,5K |
| 1 dic. 2023 | ₹307,40 | +10,32% | ₹282,00 | ₹318,00 | ₹275,00 | 275,4K |
| 1 nov. 2023 | ₹278,65 | -7,43% | ₹301,45 | ₹319,80 | ₹246,10 | 328,8K |
| 1 oct. 2023 | ₹301,00 | -4,91% | ₹320,00 | ₹321,00 | ₹290,00 | 233,7K |
| 1 sept. 2023 | ₹316,55 | -9,10% | ₹354,00 | ₹357,50 | ₹310,55 | 275,6K |
| 1 ago. 2023 | ₹348,25 | +10,05% | ₹317,10 | ₹359,00 | ₹295,00 | 437,9K |
| 1 jul. 2023 | ₹316,45 | +0,03% | ₹321,35 | ₹330,00 | ₹300,00 | 333,7K |
| 1 jun. 2023 | ₹316,35 | +0,08% | ₹313,00 | ₹342,50 | ₹306,90 | 235,2K |
| 1 may. 2023 | ₹316,10 | -11,44% | ₹360,00 | ₹380,95 | ₹276,65 | 526,0K |
| 1 abr. 2023 | ₹356,95 | +20,16% | ₹303,80 | ₹389,95 | ₹287,00 | 398,4K |
| 1 mar. 2023 | ₹297,05 | -2,32% | ₹307,00 | ₹313,00 | ₹280,05 | 220,1K |
| 1 feb. 2023 | ₹304,10 | -15,94% | ₹362,00 | ₹385,50 | ₹272,00 | 488,2K |
| 1 ene. 2023 | ₹361,75 | -3,31% | ₹375,00 | ₹379,75 | ₹345,05 | 206,1K |
| 1 dic. 2022 | ₹374,15 | -0,04% | ₹375,00 | ₹389,70 | ₹313,75 | 335,8K |
| 1 nov. 2022 | ₹374,30 | -4,41% | ₹395,00 | ₹438,00 | ₹361,90 | 506,4K |
| 1 oct. 2022 | ₹391,55 | -9,03% | ₹425,00 | ₹445,00 | ₹379,45 | 382,8K |
| 1 sept. 2022 | ₹430,40 | -12,19% | ₹496,00 | ₹496,00 | ₹390,00 | 931,0K |
| 1 ago. 2022 | ₹490,15 | +79,08% | ₹283,80 | ₹501,10 | ₹275,00 | 1,1M |
| 1 jul. 2022 | ₹273,70 | +3,07% | ₹275,80 | ₹280,00 | ₹253,00 | 328,0K |
| 1 jun. 2022 | ₹265,55 | +40,39% | ₹190,00 | ₹299,00 | ₹161,05 | 1,8M |
| 1 may. 2022 | ₹189,15 | +6,71% | ₹171,30 | ₹216,95 | ₹160,00 | 1,0M |
| 1 abr. 2022 | ₹177,25 | +15,85% | ₹157,90 | ₹185,50 | ₹153,00 | 446,2K |
| 1 mar. 2022 | ₹153,00 | 0,00% | ₹150,00 | ₹158,00 | ₹140,00 | 162,8K |
| 1 feb. 2022 | ₹153,00 | -1,29% | ₹163,00 | ₹189,60 | ₹139,00 | 220,5K |
| 1 ene. 2022 | ₹155,00 | +34,20% | ₹119,50 | ₹192,80 | ₹119,50 | 969,8K |
| 1 dic. 2021 | ₹115,50 | +1,49% | ₹119,95 | ₹139,70 | ₹110,00 | 225,0K |
| 1 nov. 2021 | ₹113,80 | -13,79% | ₹132,00 | ₹144,95 | ₹102,25 | 245,2K |
| 1 oct. 2021 | ₹132,00 | -14,41% | ₹129,00 | ₹140,00 | ₹120,05 | 294,0K |
| 1 ago. 2021 | ₹154,22 | +2,78% | ₹155,33 | ₹439,60 | ₹128,37 | 647,5K |
| 1 jul. 2021 | ₹150,05 | -52,37% | ₹280,00 | ₹432,95 | ₹144,35 | 331,0K |
| 1 may. 2021 | ₹315,00 | +30,19% | ₹254,90 | ₹348,00 | ₹208,00 | 352,0K |
| 1 abr. 2021 | ₹241,95 | +66,86% | ₹150,00 | ₹248,85 | ₹140,00 | 111,5K |
| 1 mar. 2021 | ₹145,00 | -17,14% | ₹175,00 | ₹214,50 | ₹140,10 | 78,0K |
| 1 feb. 2021 | ₹175,00 | -15,87% | ₹210,00 | ₹233,50 | ₹172,00 | 64,0K |
| 1 ene. 2021 | ₹208,00 | -12,05% | ₹230,00 | ₹255,20 | ₹202,00 | 45,0K |
| 1 dic. 2020 | ₹236,50 | -4,25% | ₹247,00 | ₹272,00 | ₹208,80 | 41,5K |
| 1 nov. 2020 | ₹247,00 | +5,11% | ₹230,00 | ₹272,50 | ₹197,40 | 84,5K |
| 1 oct. 2020 | ₹235,00 | -10,31% | ₹260,00 | ₹270,00 | ₹220,00 | 48,0K |
| 1 sept. 2020 | ₹262,00 | +22,09% | ₹225,00 | ₹278,90 | ₹184,65 | 64,0K |
| 1 ago. 2020 | ₹214,60 | +16,00% | ₹194,00 | ₹273,90 | ₹176,65 | 178,0K |
| 1 jul. 2020 | ₹185,00 | +30,28% | ₹138,00 | ₹197,25 | ₹132,00 | 206,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹116,05 | -31,70% | ₹172,90 | ₹184,70 | ₹100,20 | 1,4M |
| 2024 | ₹169,90 | -44,73% | ₹310,00 | ₹326,00 | ₹167,00 | 3,2M |
| 2023 | ₹307,40 | -17,84% | ₹375,00 | ₹389,95 | ₹246,10 | 4,0M |
| 2022 | ₹374,15 | +223,94% | ₹119,50 | ₹501,10 | ₹119,50 | 8,1M |
| 2021 | ₹115,50 | -51,16% | ₹230,00 | ₹439,60 | ₹102,25 | 2,4M |
| 2020 | ₹236,50 | +157,07% | ₹88,00 | ₹278,90 | ₹60,00 | 1,4M |
| 2019 | ₹92,00 | +46,03% | ₹63,00 | ₹118,60 | ₹63,00 | 682,0K |
| 2018 | ₹63,00 | +108,61% | ₹30,20 | ₹70,40 | ₹27,00 | 2,0M |
| 2017 | ₹30,20 | 0,00% | ₹21,60 | ₹42,40 | ₹21,60 | 2,5M |
Cómo se Comportó Chemcrux Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Chemcrux Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chemcrux Enterprises | -43,92 % | -64,87 % | -51,67 % | 220,58 % | 220,58 % | 220,58 % | |
| Asian Paints | -18,58 % | -27,78 % | 37,34 % | 176,53 % | 832,61 % | 5.225,02 % | |
| Pidilite Industries | -1,65 % | 17,49 % | 124,65 % | 433,37 % | 2.112,78 % | 21.553,55 % | |
| Balaji Amines | -30,96 % | -56,82 % | 113,97 % | 986,69 % | 3.853,62 % | 5.299,01 % | |
| Camlin Fine Sciences | 116,83 % | 102,90 % | 172,43 % | 156,57 % | 161,22 % | 161,22 % | |
| Grauer & Weil | 9,60 % | 47,21 % | 147,69 % | 405,77 % | 1.019,05 % | 755,68 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en Chemcrux Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Chemcrux Enterprises en Mar 2017 era de ₹36,20, Una inversión única de ₹1.000,00 en Chemcrux Enterprises hecha hace 8 años valdría aproximadamente ₹3.330,66 hoy, representando un rendimiento sobresaliente del 233,07 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,45 %. Durante este período, Chemcrux Enterprises pagó ₹5,37 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 4 Meses (Mar 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.330,66
Rendimiento Total
233,07 %
Rendimiento Anual (TCAC)
15,45 %
Dividendos Totales
₹148,34
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chemcrux Enterprises (CHEMCRUX) durante los últimos 12 meses?
Durante los últimos 12 meses, Chemcrux Enterprises ha entregado un rendimiento total de -43,9%.
- Máximo 52 Semanas alcanzó 251,20 INR el August 22, 2024.
- Mínimo 52 Semanas tocó 100,20 INR el March 28, 2025.
- Precio Actual cotizando a 115,20 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Chemcrux Enterprises (CHEMCRUX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chemcrux Enterprises (chemcrux) habría crecido a aproximadamente 4 833,00 INR al August 12, 2025, representando un rendimiento total de -51,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chemcrux Enterprises con el sector Basic Materials?
Chemcrux Enterprises (chemcrux) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chemcrux Enterprises habría crecido a 32 058,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chemcrux Enterprises?
Chemcrux Enterprises (chemcrux) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 220,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chemcrux Enterprises ha logrado históricamente?
Chemcrux Enterprises (chemcrux) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 10 years (+220,6%)
Rendimientos Negativos: 12 months (-43,9%), 3 years (-64,9%), 5 years (-51,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.