Chemtech Industrial (CHEMTECH) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Chemtech Industrial
Datos de Precios Históricos de Chemtech Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | ₹116,70 | -2,67% | ₹119,90 | ₹120,00 | ₹116,00 | 14,1K |
| 7 oct. 2025 | ₹119,90 | +0,97% | ₹119,50 | ₹120,70 | ₹116,00 | 23,4K |
| 6 oct. 2025 | ₹118,75 | -0,13% | ₹118,90 | ₹122,00 | ₹118,00 | 5,3K |
| 3 oct. 2025 | ₹118,90 | -0,08% | ₹119,95 | ₹122,00 | ₹117,00 | 20,1K |
| 1 oct. 2025 | ₹119,00 | +1,97% | ₹117,30 | ₹120,90 | ₹117,30 | 13,6K |
| 30 sept. 2025 | ₹116,70 | -0,26% | ₹119,50 | ₹122,00 | ₹115,00 | 12,6K |
| 29 sept. 2025 | ₹117,00 | -4,72% | ₹126,00 | ₹126,00 | ₹115,50 | 32,3K |
| 26 sept. 2025 | ₹122,80 | -4,25% | ₹127,00 | ₹129,00 | ₹120,05 | 24,1K |
| 25 sept. 2025 | ₹128,25 | +0,27% | ₹125,30 | ₹130,95 | ₹125,30 | 30,3K |
| 24 sept. 2025 | ₹127,90 | -4,05% | ₹135,00 | ₹135,00 | ₹125,70 | 43,2K |
| 23 sept. 2025 | ₹133,30 | +0,23% | ₹135,35 | ₹135,35 | ₹131,25 | 25,6K |
| 22 sept. 2025 | ₹133,00 | -2,06% | ₹140,00 | ₹140,00 | ₹131,00 | 118,4K |
| 19 sept. 2025 | ₹135,80 | +3,86% | ₹133,65 | ₹139,20 | ₹132,00 | 167,1K |
| 18 sept. 2025 | ₹130,75 | +3,73% | ₹127,00 | ₹133,75 | ₹126,00 | 133,9K |
| 17 sept. 2025 | ₹126,05 | +1,90% | ₹125,00 | ₹127,00 | ₹121,00 | 129,5K |
| 16 sept. 2025 | ₹123,70 | +7,75% | ₹116,00 | ₹125,45 | ₹116,00 | 201,4K |
| 15 sept. 2025 | ₹114,80 | +10,65% | ₹104,00 | ₹116,00 | ₹104,00 | 144,9K |
| 12 sept. 2025 | ₹103,75 | +1,22% | ₹102,50 | ₹104,80 | ₹102,50 | 11,6K |
| 11 sept. 2025 | ₹102,50 | -0,58% | ₹103,10 | ₹104,00 | ₹102,00 | 7,3K |
| 10 sept. 2025 | ₹103,10 | -0,72% | ₹105,00 | ₹105,00 | ₹101,00 | 25,4K |
| 9 sept. 2025 | ₹103,85 | +3,64% | ₹100,05 | ₹105,85 | ₹98,00 | 28,6K |
| 8 sept. 2025 | ₹100,20 | -2,72% | ₹103,00 | ₹105,00 | ₹100,00 | 15,3K |
| 5 sept. 2025 | ₹103,00 | +0,29% | ₹102,70 | ₹104,00 | ₹101,00 | 15,7K |
| 4 sept. 2025 | ₹102,70 | -0,19% | ₹103,10 | ₹104,75 | ₹99,00 | 20,4K |
| 3 sept. 2025 | ₹102,90 | -1,58% | ₹105,25 | ₹105,90 | ₹101,30 | 20,6K |
| 2 sept. 2025 | ₹104,55 | -1,51% | ₹108,95 | ₹109,00 | ₹101,90 | 29,1K |
| 1 sept. 2025 | ₹106,15 | +2,21% | ₹107,15 | ₹108,00 | ₹103,95 | 17,0K |
| 29 ago. 2025 | ₹103,85 | +1,81% | ₹102,00 | ₹109,70 | ₹102,00 | 3,7K |
| 28 ago. 2025 | ₹102,00 | -3,77% | ₹103,00 | ₹108,95 | ₹101,30 | 6,1K |
| 26 ago. 2025 | ₹106,00 | -1,62% | ₹107,75 | ₹107,75 | ₹102,10 | 7,8K |
| 25 ago. 2025 | ₹107,75 | +2,04% | ₹109,55 | ₹109,55 | ₹95,95 | 22,4K |
| 22 ago. 2025 | ₹105,60 | -3,56% | ₹115,00 | ₹115,00 | ₹102,00 | 25,8K |
| 21 ago. 2025 | ₹109,50 | -0,05% | ₹110,00 | ₹113,50 | ₹108,00 | 8,0K |
| 20 ago. 2025 | ₹109,55 | -0,27% | ₹109,00 | ₹113,00 | ₹109,00 | 13,6K |
| 19 ago. 2025 | ₹109,85 | +1,76% | ₹107,95 | ₹110,60 | ₹106,50 | 16,1K |
| 18 ago. 2025 | ₹107,95 | -0,05% | ₹108,00 | ₹112,50 | ₹107,00 | 5,0K |
| 14 ago. 2025 | ₹108,00 | -2,66% | ₹114,35 | ₹117,00 | ₹107,25 | 39,4K |
| 13 ago. 2025 | ₹110,95 | +1,79% | ₹114,90 | ₹114,90 | ₹108,00 | 5,3K |
| 12 ago. 2025 | ₹109,00 | -0,05% | ₹113,50 | ₹113,50 | ₹108,50 | 34,5K |
| 11 ago. 2025 | ₹109,05 | -2,63% | ₹112,80 | ₹117,50 | ₹108,00 | 17,7K |
| 8 ago. 2025 | ₹112,00 | -2,35% | ₹106,05 | ₹114,00 | ₹106,05 | 8,9K |
| 7 ago. 2025 | ₹114,70 | +2,41% | ₹112,00 | ₹117,50 | ₹112,00 | 20,9K |
| 6 ago. 2025 | ₹112,00 | -0,84% | ₹111,95 | ₹112,00 | ₹106,50 | 14,4K |
| 5 ago. 2025 | ₹112,95 | +1,16% | ₹114,50 | ₹114,50 | ₹109,00 | 8,6K |
| 4 ago. 2025 | ₹111,65 | -1,06% | ₹112,85 | ₹113,00 | ₹108,00 | 4,4K |
| 1 ago. 2025 | ₹112,85 | +1,30% | ₹111,40 | ₹114,00 | ₹105,70 | 11,9K |
| 31 jul. 2025 | ₹111,40 | -1,85% | ₹116,50 | ₹117,50 | ₹110,00 | 47,4K |
| 30 jul. 2025 | ₹113,50 | +0,40% | ₹113,05 | ₹115,00 | ₹110,05 | 83,1K |
| 29 jul. 2025 | ₹113,05 | -1,57% | ₹114,85 | ₹116,00 | ₹112,45 | 15,5K |
| 28 jul. 2025 | ₹114,85 | -0,17% | ₹120,00 | ₹120,00 | ₹111,75 | 15,0K |
| 25 jul. 2025 | ₹115,05 | -1,20% | ₹121,00 | ₹121,00 | ₹113,70 | 14,4K |
| 24 jul. 2025 | ₹116,45 | -1,31% | ₹120,45 | ₹120,45 | ₹115,55 | 14,0K |
| 23 jul. 2025 | ₹118,00 | -0,80% | ₹121,90 | ₹121,90 | ₹115,10 | 20,1K |
| 22 jul. 2025 | ₹118,95 | +3,61% | ₹113,20 | ₹119,70 | ₹113,20 | 24,3K |
| 21 jul. 2025 | ₹114,80 | -3,69% | ₹115,40 | ₹117,60 | ₹113,00 | 19,3K |
| 18 jul. 2025 | ₹119,20 | +0,25% | ₹118,50 | ₹119,40 | ₹113,00 | 26,5K |
| 17 jul. 2025 | ₹118,90 | +1,02% | ₹118,95 | ₹118,95 | ₹117,00 | 5,4K |
| 16 jul. 2025 | ₹117,70 | -0,21% | ₹117,95 | ₹119,00 | ₹116,30 | 9,0K |
| 15 jul. 2025 | ₹117,95 | +0,77% | ₹116,05 | ₹119,00 | ₹116,00 | 14,3K |
| 14 jul. 2025 | ₹117,05 | -4,21% | ₹123,00 | ₹124,80 | ₹116,10 | 21,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹116,70 | -1,85% | ₹118,90 | ₹122,00 | ₹116,00 | 42,7K |
| 29 sept. 2025 | ₹118,90 | -3,18% | ₹126,00 | ₹126,00 | ₹115,00 | 78,5K |
| 22 sept. 2025 | ₹122,80 | -9,57% | ₹140,00 | ₹140,00 | ₹120,05 | 241,6K |
| 15 sept. 2025 | ₹135,80 | +30,89% | ₹104,00 | ₹139,20 | ₹104,00 | 776,8K |
| 8 sept. 2025 | ₹103,75 | +0,73% | ₹103,00 | ₹105,85 | ₹98,00 | 88,2K |
| 1 sept. 2025 | ₹103,00 | -0,82% | ₹107,15 | ₹109,00 | ₹99,00 | 102,8K |
| 25 ago. 2025 | ₹103,85 | -1,66% | ₹109,55 | ₹109,70 | ₹95,95 | 40,0K |
| 18 ago. 2025 | ₹105,60 | -2,22% | ₹108,00 | ₹115,00 | ₹102,00 | 68,5K |
| 11 ago. 2025 | ₹108,00 | -3,57% | ₹112,80 | ₹117,50 | ₹107,25 | 96,9K |
| 4 ago. 2025 | ₹112,00 | -0,75% | ₹112,85 | ₹117,50 | ₹106,05 | 57,2K |
| 28 jul. 2025 | ₹112,85 | -1,91% | ₹120,00 | ₹120,00 | ₹105,70 | 172,8K |
| 21 jul. 2025 | ₹115,05 | -3,48% | ₹115,40 | ₹121,90 | ₹113,00 | 92,1K |
| 14 jul. 2025 | ₹119,20 | -2,45% | ₹123,00 | ₹124,80 | ₹113,00 | 76,7K |
| 7 jul. 2025 | ₹122,20 | +2,60% | ₹119,40 | ₹124,50 | ₹117,20 | 77,7K |
| 30 jun. 2025 | ₹119,10 | -5,89% | ₹124,55 | ₹126,95 | ₹115,60 | 116,7K |
| 23 jun. 2025 | ₹126,55 | -0,51% | ₹125,00 | ₹129,80 | ₹122,15 | 54,9K |
| 16 jun. 2025 | ₹127,20 | -5,15% | ₹134,75 | ₹136,00 | ₹125,20 | 54,7K |
| 9 jun. 2025 | ₹134,10 | -2,44% | ₹143,95 | ₹144,30 | ₹131,50 | 193,4K |
| 2 jun. 2025 | ₹137,45 | -1,93% | ₹140,00 | ₹140,00 | ₹121,10 | 110,9K |
| 26 may. 2025 | ₹140,15 | -2,23% | ₹149,90 | ₹149,90 | ₹128,55 | 59,5K |
| 19 may. 2025 | ₹143,35 | +6,19% | ₹135,65 | ₹146,10 | ₹131,35 | 95,1K |
| 12 may. 2025 | ₹135,00 | +9,49% | ₹122,25 | ₹139,00 | ₹122,25 | 14,7K |
| 5 may. 2025 | ₹123,30 | -3,63% | ₹127,95 | ₹129,60 | ₹115,30 | 30,6K |
| 28 abr. 2025 | ₹127,95 | -7,85% | ₹140,00 | ₹142,00 | ₹125,65 | 28,1K |
| 21 abr. 2025 | ₹138,85 | +1,83% | ₹139,85 | ₹142,45 | ₹133,15 | 49,2K |
| 14 abr. 2025 | ₹136,35 | +10,18% | ₹124,30 | ₹148,00 | ₹119,70 | 166,7K |
| 7 abr. 2025 | ₹123,75 | +1,31% | ₹110,00 | ₹126,00 | ₹109,95 | 79,9K |
| 31 mar. 2025 | ₹122,15 | +13,42% | ₹110,95 | ₹130,00 | ₹109,75 | 136,4K |
| 24 mar. 2025 | ₹107,70 | -12,65% | ₹128,70 | ₹129,45 | ₹107,35 | 283,0K |
| 17 mar. 2025 | ₹123,30 | +0,74% | ₹128,50 | ₹129,85 | ₹119,20 | 225,6K |
| 10 mar. 2025 | ₹122,40 | -4,19% | ₹134,10 | ₹137,80 | ₹122,35 | 147,6K |
| 3 mar. 2025 | ₹127,75 | +15,40% | ₹116,20 | ₹127,75 | ₹102,30 | 112,6K |
| 24 feb. 2025 | ₹110,70 | -16,74% | ₹132,00 | ₹135,90 | ₹110,30 | 96,7K |
| 17 feb. 2025 | ₹132,95 | -17,73% | ₹153,55 | ₹153,55 | ₹131,95 | 220,4K |
| 10 feb. 2025 | ₹161,60 | -22,64% | ₹218,00 | ₹218,00 | ₹161,60 | 120,1K |
| 3 feb. 2025 | ₹208,90 | +12,86% | ₹176,35 | ₹216,80 | ₹176,35 | 74,5K |
| 27 ene. 2025 | ₹185,10 | +1,06% | ₹185,00 | ₹192,30 | ₹162,00 | 193,1K |
| 20 ene. 2025 | ₹183,15 | -8,33% | ₹205,00 | ₹205,00 | ₹181,00 | 85,1K |
| 13 ene. 2025 | ₹199,80 | -1,62% | ₹195,05 | ₹207,70 | ₹192,95 | 92,4K |
| 6 ene. 2025 | ₹203,10 | -8,29% | ₹220,95 | ₹226,00 | ₹200,20 | 53,7K |
| 30 dic. 2024 | ₹221,45 | -1,93% | ₹224,50 | ₹226,80 | ₹210,10 | 70,9K |
| 23 dic. 2024 | ₹225,80 | -1,78% | ₹220,00 | ₹238,20 | ₹219,10 | 75,7K |
| 16 dic. 2024 | ₹229,90 | -7,11% | ₹253,00 | ₹257,50 | ₹229,90 | 63,8K |
| 9 dic. 2024 | ₹247,50 | +11,79% | ₹221,90 | ₹249,60 | ₹216,90 | 149,6K |
| 2 dic. 2024 | ₹221,40 | -2,10% | ₹226,15 | ₹235,00 | ₹213,60 | 121,8K |
| 25 nov. 2024 | ₹226,15 | +0,18% | ₹226,00 | ₹239,00 | ₹216,45 | 80,0K |
| 18 nov. 2024 | ₹225,75 | +7,30% | ₹201,60 | ₹225,95 | ₹201,60 | 79,0K |
| 11 nov. 2024 | ₹210,40 | -11,00% | ₹237,85 | ₹247,50 | ₹210,15 | 107,9K |
| 4 nov. 2024 | ₹236,40 | -6,02% | ₹251,00 | ₹251,00 | ₹225,00 | 162,3K |
| 28 oct. 2024 | ₹251,55 | +7,59% | ₹222,65 | ₹256,70 | ₹222,65 | 68,4K |
| 21 oct. 2024 | ₹233,80 | -11,46% | ₹264,05 | ₹264,95 | ₹226,40 | 147,6K |
| 14 oct. 2024 | ₹264,05 | -4,19% | ₹276,25 | ₹285,00 | ₹262,00 | 86,9K |
| 7 oct. 2024 | ₹275,60 | -14,52% | ₹322,40 | ₹326,00 | ₹273,00 | 716,7K |
| 30 sept. 2024 | ₹322,40 | +21,48% | ₹278,65 | ₹322,40 | ₹278,65 | 243,0K |
| 23 sept. 2024 | ₹265,40 | -5,28% | ₹285,00 | ₹285,00 | ₹258,75 | 90,3K |
| 16 sept. 2024 | ₹280,20 | +0,79% | ₹283,55 | ₹290,60 | ₹277,90 | 65,7K |
| 9 sept. 2024 | ₹278,00 | +2,26% | ₹268,20 | ₹284,35 | ₹263,80 | 66,1K |
| 2 sept. 2024 | ₹271,85 | -2,09% | ₹272,10 | ₹272,10 | ₹260,00 | 196,6K |
| 26 ago. 2024 | ₹277,65 | +1,91% | ₹277,85 | ₹289,05 | ₹277,65 | 49,7K |
| 19 ago. 2024 | ₹272,45 | +10,33% | ₹251,85 | ₹272,45 | ₹251,85 | 46,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹116,70 | 0,00% | ₹117,30 | ₹122,00 | ₹116,00 | 76,4K |
| 1 sept. 2025 | ₹116,70 | +12,37% | ₹107,15 | ₹140,00 | ₹98,00 | 1,3M |
| 1 ago. 2025 | ₹103,85 | -6,78% | ₹111,40 | ₹117,50 | ₹95,95 | 274,5K |
| 1 jul. 2025 | ₹111,40 | -10,13% | ₹124,90 | ₹124,90 | ₹110,00 | 515,9K |
| 1 jun. 2025 | ₹123,95 | -11,56% | ₹140,00 | ₹144,30 | ₹121,10 | 422,1K |
| 1 may. 2025 | ₹140,15 | +5,97% | ₹134,00 | ₹149,90 | ₹115,30 | 209,0K |
| 1 abr. 2025 | ₹132,25 | +22,79% | ₹110,95 | ₹148,00 | ₹109,75 | 451,2K |
| 1 mar. 2025 | ₹107,70 | -2,71% | ₹116,20 | ₹137,80 | ₹102,30 | 768,9K |
| 1 feb. 2025 | ₹110,70 | -37,21% | ₹177,00 | ₹218,00 | ₹110,30 | 532,6K |
| 1 ene. 2025 | ₹176,30 | -18,36% | ₹215,95 | ₹226,80 | ₹162,00 | 439,7K |
| 1 dic. 2024 | ₹215,95 | -4,51% | ₹226,15 | ₹257,50 | ₹210,10 | 445,4K |
| 1 nov. 2024 | ₹226,15 | -8,44% | ₹256,70 | ₹256,70 | ₹201,60 | 435,2K |
| 1 oct. 2024 | ₹247,00 | -11,36% | ₹292,55 | ₹326,00 | ₹222,65 | 1,2M |
| 1 sept. 2024 | ₹278,65 | +0,36% | ₹272,10 | ₹290,60 | ₹258,75 | 441,3K |
| 1 ago. 2024 | ₹277,65 | +43,60% | ₹193,25 | ₹289,05 | ₹191,95 | 638,2K |
| 1 jul. 2024 | ₹193,35 | -0,85% | ₹191,10 | ₹202,95 | ₹165,60 | 392,6K |
| 1 jun. 2024 | ₹195,00 | +28,88% | ₹145,30 | ₹207,95 | ₹140,00 | 1,2M |
| 1 may. 2024 | ₹151,30 | -0,59% | ₹155,20 | ₹181,00 | ₹149,00 | 704,3K |
| 1 abr. 2024 | ₹152,20 | +25,68% | ₹127,15 | ₹152,20 | ₹109,50 | 953,1K |
| 1 mar. 2024 | ₹121,10 | +2,40% | ₹120,60 | ₹127,95 | ₹100,60 | 816,8K |
| 1 feb. 2024 | ₹118,26 | +45,48% | ₹82,91 | ₹118,26 | ₹82,91 | 1,1M |
| 1 ene. 2024 | ₹81,29 | +71,75% | ₹47,30 | ₹81,29 | ₹47,00 | 1,1M |
| 1 dic. 2023 | ₹47,33 | -17,93% | ₹58,00 | ₹64,03 | ₹44,00 | 2,2M |
| 1 nov. 2023 | ₹57,67 | -6,86% | ₹63,15 | ₹71,00 | ₹55,83 | 840,0K |
| 1 oct. 2023 | ₹61,92 | +26,24% | ₹51,50 | ₹62,89 | ₹49,21 | 600,7K |
| 1 sept. 2023 | ₹49,05 | +31,85% | ₹37,75 | ₹49,05 | ₹36,26 | 365,6K |
| 1 ago. 2023 | ₹37,20 | -1,56% | ₹37,80 | ₹41,00 | ₹31,00 | 512,9K |
| 1 jul. 2023 | ₹37,79 | -16,32% | ₹44,26 | ₹44,26 | ₹34,66 | 481,8K |
| 1 jun. 2023 | ₹45,16 | +12,73% | ₹40,90 | ₹50,75 | ₹39,87 | 724,9K |
| 1 may. 2023 | ₹40,06 | +45,04% | ₹26,24 | ₹47,94 | ₹23,84 | 3,5M |
| 1 abr. 2023 | ₹27,62 | +71,45% | ₹16,59 | ₹32,08 | ₹16,24 | 1,7M |
| 1 mar. 2023 | ₹16,11 | +17,16% | ₹14,43 | ₹19,95 | ₹13,50 | 1,5M |
| 1 feb. 2023 | ₹13,75 | -14,60% | ₹16,85 | ₹16,85 | ₹11,40 | 302,1K |
| 1 ene. 2023 | ₹16,10 | -7,47% | ₹17,40 | ₹17,80 | ₹14,85 | 30,3K |
| 1 dic. 2022 | ₹17,40 | -9,38% | ₹19,15 | ₹20,75 | ₹15,50 | 28,2K |
| 1 nov. 2022 | ₹19,20 | -0,78% | ₹20,25 | ₹20,95 | ₹16,75 | 15,0K |
| 1 oct. 2022 | ₹19,35 | -0,51% | ₹18,50 | ₹19,60 | ₹14,20 | 28,1K |
| 1 sept. 2022 | ₹19,45 | +5,59% | ₹19,30 | ₹21,45 | ₹17,60 | 38,4K |
| 1 ago. 2022 | ₹18,42 | +55,05% | ₹12,47 | ₹19,89 | ₹12,11 | 674,4K |
| 1 jul. 2022 | ₹11,88 | -5,79% | ₹11,98 | ₹12,90 | ₹9,75 | 175,5K |
| 1 jun. 2022 | ₹12,61 | -14,22% | ₹14,70 | ₹15,48 | ₹11,47 | 50,1K |
| 1 may. 2022 | ₹14,70 | -12,76% | ₹16,80 | ₹17,00 | ₹13,30 | 35,7K |
| 1 abr. 2022 | ₹16,85 | +10,49% | ₹14,70 | ₹17,95 | ₹14,45 | 121,9K |
| 1 mar. 2022 | ₹15,25 | +4,10% | ₹15,35 | ₹17,95 | ₹14,44 | 400,2K |
| 1 feb. 2022 | ₹14,65 | +8,12% | ₹12,88 | ₹17,50 | ₹11,50 | 121,5K |
| 1 ene. 2022 | ₹13,55 | -2,80% | ₹14,63 | ₹20,00 | ₹12,27 | 239,5K |
| 1 dic. 2021 | ₹13,94 | +53,36% | ₹9,54 | ₹13,99 | ₹9,54 | 977,3K |
| 1 nov. 2021 | ₹9,09 | -29,53% | ₹12,26 | ₹12,26 | ₹7,85 | 144,6K |
| 1 oct. 2021 | ₹12,90 | +38,12% | ₹15,05 | ₹16,70 | ₹12,75 | 59,5K |
| 1 abr. 2021 | ₹9,34 | +31,00% | ₹7,13 | ₹9,34 | ₹6,81 | 7,5K |
| 1 mar. 2021 | ₹7,13 | -28,49% | ₹9,97 | ₹10,46 | ₹7,10 | 55,0K |
| 1 feb. 2021 | ₹9,97 | -4,50% | ₹10,44 | ₹10,65 | ₹9,50 | 3,6K |
| 1 ene. 2021 | ₹10,44 | +6,75% | ₹9,78 | ₹11,80 | ₹9,22 | 26,7K |
| 1 dic. 2020 | ₹9,78 | -33,56% | ₹15,45 | ₹15,45 | ₹9,78 | 11,9K |
| 1 nov. 2020 | ₹14,72 | +17,76% | ₹12,13 | ₹15,85 | ₹12,13 | 242,5K |
| 1 oct. 2020 | ₹12,50 | -4,36% | ₹13,07 | ₹14,70 | ₹10,31 | 418,5K |
| 1 sept. 2020 | ₹13,07 | +15,56% | ₹10,75 | ₹14,41 | ₹8,80 | 857,0K |
| 1 ago. 2020 | ₹11,31 | +50,60% | ₹7,51 | ₹11,99 | ₹6,80 | 267,6K |
| 1 jul. 2020 | ₹7,51 | +0,13% | ₹7,50 | ₹8,62 | ₹7,45 | 391,9K |
| 1 jun. 2020 | ₹7,50 | -2,98% | ₹7,35 | ₹8,15 | ₹7,35 | 3,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹116,70 | -45,96% | ₹215,95 | ₹226,80 | ₹95,95 | 4,9M |
| 2024 | ₹215,95 | +356,26% | ₹47,30 | ₹326,00 | ₹47,00 | 9,3M |
| 2023 | ₹47,33 | +172,01% | ₹17,40 | ₹71,00 | ₹11,40 | 12,8M |
| 2022 | ₹17,40 | +24,82% | ₹14,63 | ₹21,45 | ₹9,75 | 1,9M |
| 2021 | ₹13,94 | +42,54% | ₹9,78 | ₹16,70 | ₹6,81 | 1,3M |
| 2020 | ₹9,78 | +48,86% | ₹6,57 | ₹15,85 | ₹6,57 | 2,7M |
| 2019 | ₹6,57 | -37,43% | ₹10,50 | ₹10,50 | ₹4,00 | 1,6M |
| 2018 | ₹10,50 | -49,52% | ₹20,80 | ₹27,75 | ₹8,35 | 607,8K |
| 2017 | ₹20,80 | +57,58% | ₹13,20 | ₹26,90 | ₹12,05 | 2,1M |
| 2016 | ₹13,20 | -39,17% | ₹22,65 | ₹29,00 | ₹12,15 | 2,1M |
| 2015 | ₹21,70 | -57,20% | ₹50,70 | ₹50,70 | ₹11,52 | 308,0K |
| 2014 | ₹50,70 | 0,00% | ₹14,70 | ₹54,60 | ₹13,50 | 1,2M |
Cómo se Comportó Chemtech Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Chemtech Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chemtech Industrial | -57,66 % | 633,96 % | 892,35 % | 653,88 % | 680,60 % | 680,60 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Chemtech Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Chemtech Industrial stock price in Oct 2015 was ₹12,80, A ₹1.000,00 lump sum investment in Chemtech Industrial made 10 years ago would be worth approximately ₹9.117,19 today, representing a exceptional return of 811,72 %. This translates to an annualized return (CAGR) of 24,71 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.117,19
Rendimiento Total
811,72 %
Rendimiento Anual (TCAC)
24,71 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chemtech Industrial (CHEMTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Chemtech Industrial ha entregado un rendimiento total de -57,7%.
- Máximo de 52 semanas alcanzó 226,80 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 95,95 INR el August 25, 2025.
- Precio Actual cotizando a 116,70 INR al October 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Chemtech Industrial (CHEMTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chemtech Industrial (chemtech) habría crecido a aproximadamente 99 235,00 INR al October 9, 2025, representando un rendimiento total de 892,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chemtech Industrial con el sector Industrials?
Chemtech Industrial (chemtech) ha entregado un rendimiento anualizado de 22,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chemtech Industrial habría crecido a 75 388,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chemtech Industrial?
Chemtech Industrial (chemtech) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 892,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chemtech Industrial ha logrado históricamente?
Chemtech Industrial (chemtech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+634,0%), 5 years (+892,4%), 10 years (+653,9%)
Rendimientos negativos: 12 months (-57,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.