Chemtech Industrial (CHEMTECH) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Chemtech Industrial
Datos de Precios Históricos de Chemtech Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹115,05 | -1,20% | ₹121,00 | ₹121,00 | ₹113,70 | 14,4K |
| 24 jul. 2025 | ₹116,45 | -1,31% | ₹120,45 | ₹120,45 | ₹115,55 | 14,0K |
| 23 jul. 2025 | ₹118,00 | -0,80% | ₹121,90 | ₹121,90 | ₹115,10 | 20,1K |
| 22 jul. 2025 | ₹118,95 | +3,61% | ₹113,20 | ₹119,70 | ₹113,20 | 24,3K |
| 21 jul. 2025 | ₹114,80 | -3,69% | ₹115,40 | ₹117,60 | ₹113,00 | 19,3K |
| 18 jul. 2025 | ₹119,20 | +0,25% | ₹118,50 | ₹119,40 | ₹113,00 | 26,5K |
| 17 jul. 2025 | ₹118,90 | +1,02% | ₹118,95 | ₹118,95 | ₹117,00 | 5,4K |
| 16 jul. 2025 | ₹117,70 | -0,21% | ₹117,95 | ₹119,00 | ₹116,30 | 9,0K |
| 15 jul. 2025 | ₹117,95 | +0,77% | ₹116,05 | ₹119,00 | ₹116,00 | 14,3K |
| 14 jul. 2025 | ₹117,05 | -4,21% | ₹123,00 | ₹124,80 | ₹116,10 | 21,5K |
| 11 jul. 2025 | ₹122,20 | +1,96% | ₹120,05 | ₹124,50 | ₹119,90 | 21,3K |
| 10 jul. 2025 | ₹119,85 | +0,71% | ₹120,45 | ₹120,45 | ₹117,20 | 10,0K |
| 9 jul. 2025 | ₹119,00 | -0,83% | ₹121,95 | ₹123,00 | ₹118,00 | 21,9K |
| 8 jul. 2025 | ₹120,00 | -1,60% | ₹123,70 | ₹123,70 | ₹119,65 | 9,0K |
| 7 jul. 2025 | ₹121,95 | +2,39% | ₹119,40 | ₹123,00 | ₹119,00 | 15,5K |
| 4 jul. 2025 | ₹119,10 | +0,72% | ₹117,00 | ₹122,90 | ₹115,60 | 47,6K |
| 3 jul. 2025 | ₹118,25 | -0,67% | ₹120,70 | ₹124,90 | ₹117,90 | 22,4K |
| 2 jul. 2025 | ₹119,05 | -1,61% | ₹121,00 | ₹121,00 | ₹118,00 | 10,8K |
| 1 jul. 2025 | ₹121,00 | -2,38% | ₹124,90 | ₹124,90 | ₹118,00 | 27,6K |
| 30 jun. 2025 | ₹123,95 | -2,05% | ₹124,55 | ₹126,95 | ₹121,50 | 8,2K |
| 27 jun. 2025 | ₹126,55 | +2,51% | ₹123,70 | ₹127,70 | ₹123,00 | 5,2K |
| 26 jun. 2025 | ₹123,45 | -2,22% | ₹126,30 | ₹128,75 | ₹122,15 | 9,4K |
| 25 jun. 2025 | ₹126,25 | +1,49% | ₹126,35 | ₹128,00 | ₹124,30 | 9,8K |
| 24 jun. 2025 | ₹124,40 | +0,57% | ₹124,00 | ₹129,80 | ₹123,00 | 11,6K |
| 23 jun. 2025 | ₹123,70 | -2,75% | ₹125,00 | ₹129,70 | ₹123,00 | 18,9K |
| 20 jun. 2025 | ₹127,20 | -1,01% | ₹129,60 | ₹129,60 | ₹125,25 | 3,2K |
| 19 jun. 2025 | ₹128,50 | -3,17% | ₹134,00 | ₹134,00 | ₹127,10 | 5,6K |
| 18 jun. 2025 | ₹132,70 | +2,59% | ₹129,90 | ₹132,80 | ₹125,20 | 6,6K |
| 17 jun. 2025 | ₹129,35 | -1,93% | ₹127,10 | ₹132,50 | ₹127,10 | 14,1K |
| 16 jun. 2025 | ₹131,90 | -1,64% | ₹134,75 | ₹136,00 | ₹128,20 | 25,1K |
| 13 jun. 2025 | ₹134,10 | -1,47% | ₹136,00 | ₹137,90 | ₹131,50 | 27,4K |
| 12 jun. 2025 | ₹136,10 | +0,04% | ₹139,90 | ₹141,00 | ₹136,00 | 9,4K |
| 11 jun. 2025 | ₹136,05 | -1,66% | ₹139,30 | ₹142,10 | ₹136,00 | 5,5K |
| 10 jun. 2025 | ₹138,35 | -0,50% | ₹139,05 | ₹143,00 | ₹136,05 | 65,4K |
| 9 jun. 2025 | ₹139,05 | +1,16% | ₹143,95 | ₹144,30 | ₹138,00 | 85,7K |
| 6 jun. 2025 | ₹137,45 | +3,07% | ₹135,20 | ₹138,85 | ₹130,00 | 13,6K |
| 5 jun. 2025 | ₹133,35 | +5,00% | ₹128,00 | ₹133,35 | ₹125,10 | 17,5K |
| 4 jun. 2025 | ₹127,00 | +0,40% | ₹127,00 | ₹128,95 | ₹121,10 | 18,2K |
| 3 jun. 2025 | ₹126,50 | -4,99% | ₹131,60 | ₹131,60 | ₹126,50 | 37,5K |
| 2 jun. 2025 | ₹133,15 | -4,99% | ₹140,00 | ₹140,00 | ₹133,15 | 24,0K |
| 30 may. 2025 | ₹140,15 | +3,39% | ₹140,00 | ₹141,90 | ₹135,00 | 10,3K |
| 29 may. 2025 | ₹135,55 | +4,23% | ₹130,05 | ₹136,55 | ₹130,05 | 7,9K |
| 28 may. 2025 | ₹130,05 | -1,70% | ₹132,15 | ₹136,65 | ₹128,55 | 13,1K |
| 27 may. 2025 | ₹132,30 | -4,85% | ₹135,10 | ₹137,75 | ₹132,10 | 8,8K |
| 26 may. 2025 | ₹139,05 | -3,00% | ₹149,90 | ₹149,90 | ₹136,20 | 19,4K |
| 23 may. 2025 | ₹143,35 | +3,02% | ₹144,00 | ₹146,10 | ₹140,50 | 23,1K |
| 22 may. 2025 | ₹139,15 | +4,98% | ₹136,80 | ₹139,15 | ₹133,00 | 13,9K |
| 21 may. 2025 | ₹132,55 | -4,12% | ₹138,00 | ₹142,00 | ₹131,35 | 22,3K |
| 20 may. 2025 | ₹138,25 | -0,36% | ₹144,80 | ₹144,80 | ₹133,10 | 18,1K |
| 19 may. 2025 | ₹138,75 | +2,78% | ₹135,65 | ₹139,50 | ₹135,50 | 17,8K |
| 16 may. 2025 | ₹135,00 | +1,66% | ₹139,00 | ₹139,00 | ₹134,00 | 2,2K |
| 15 may. 2025 | ₹132,80 | -2,71% | ₹136,50 | ₹136,50 | ₹132,50 | 2,7K |
| 14 may. 2025 | ₹136,50 | +2,17% | ₹137,90 | ₹137,90 | ₹131,00 | 3,6K |
| 13 may. 2025 | ₹133,60 | +3,33% | ₹135,60 | ₹135,75 | ₹128,00 | 3,1K |
| 12 may. 2025 | ₹129,30 | +4,87% | ₹122,25 | ₹129,45 | ₹122,25 | 3,0K |
| 9 may. 2025 | ₹123,30 | +4,67% | ₹117,80 | ₹123,50 | ₹116,90 | 5,8K |
| 8 may. 2025 | ₹117,80 | -3,44% | ₹122,00 | ₹124,95 | ₹116,20 | 3,6K |
| 7 may. 2025 | ₹122,00 | +0,62% | ₹121,25 | ₹124,00 | ₹115,30 | 2,3K |
| 6 may. 2025 | ₹121,25 | -2,34% | ₹125,00 | ₹127,60 | ₹118,50 | 8,7K |
| 5 may. 2025 | ₹124,15 | -2,97% | ₹127,95 | ₹129,60 | ₹122,80 | 10,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹115,05 | -3,48% | ₹115,40 | ₹121,90 | ₹113,00 | 92,1K |
| 14 jul. 2025 | ₹119,20 | -2,45% | ₹123,00 | ₹124,80 | ₹113,00 | 76,7K |
| 7 jul. 2025 | ₹122,20 | +2,60% | ₹119,40 | ₹124,50 | ₹117,20 | 77,7K |
| 30 jun. 2025 | ₹119,10 | -5,89% | ₹124,55 | ₹126,95 | ₹115,60 | 116,7K |
| 23 jun. 2025 | ₹126,55 | -0,51% | ₹125,00 | ₹129,80 | ₹122,15 | 54,9K |
| 16 jun. 2025 | ₹127,20 | -5,15% | ₹134,75 | ₹136,00 | ₹125,20 | 54,7K |
| 9 jun. 2025 | ₹134,10 | -2,44% | ₹143,95 | ₹144,30 | ₹131,50 | 193,4K |
| 2 jun. 2025 | ₹137,45 | -1,93% | ₹140,00 | ₹140,00 | ₹121,10 | 110,9K |
| 26 may. 2025 | ₹140,15 | -2,23% | ₹149,90 | ₹149,90 | ₹128,55 | 59,5K |
| 19 may. 2025 | ₹143,35 | +6,19% | ₹135,65 | ₹146,10 | ₹131,35 | 95,1K |
| 12 may. 2025 | ₹135,00 | +9,49% | ₹122,25 | ₹139,00 | ₹122,25 | 14,7K |
| 5 may. 2025 | ₹123,30 | -3,63% | ₹127,95 | ₹129,60 | ₹115,30 | 30,6K |
| 28 abr. 2025 | ₹127,95 | -7,85% | ₹140,00 | ₹142,00 | ₹125,65 | 28,1K |
| 21 abr. 2025 | ₹138,85 | +1,83% | ₹139,85 | ₹142,45 | ₹133,15 | 49,2K |
| 14 abr. 2025 | ₹136,35 | +10,18% | ₹124,30 | ₹148,00 | ₹119,70 | 166,7K |
| 7 abr. 2025 | ₹123,75 | +1,31% | ₹110,00 | ₹126,00 | ₹109,95 | 79,9K |
| 31 mar. 2025 | ₹122,15 | +13,42% | ₹110,95 | ₹130,00 | ₹109,75 | 136,4K |
| 24 mar. 2025 | ₹107,70 | -12,65% | ₹128,70 | ₹129,45 | ₹107,35 | 283,0K |
| 17 mar. 2025 | ₹123,30 | +0,74% | ₹128,50 | ₹129,85 | ₹119,20 | 225,6K |
| 10 mar. 2025 | ₹122,40 | -4,19% | ₹134,10 | ₹137,80 | ₹122,35 | 147,6K |
| 3 mar. 2025 | ₹127,75 | +15,40% | ₹116,20 | ₹127,75 | ₹102,30 | 112,6K |
| 24 feb. 2025 | ₹110,70 | -16,74% | ₹132,00 | ₹135,90 | ₹110,30 | 96,7K |
| 17 feb. 2025 | ₹132,95 | -17,73% | ₹153,55 | ₹153,55 | ₹131,95 | 220,4K |
| 10 feb. 2025 | ₹161,60 | -22,64% | ₹218,00 | ₹218,00 | ₹161,60 | 120,1K |
| 3 feb. 2025 | ₹208,90 | +12,86% | ₹176,35 | ₹216,80 | ₹176,35 | 74,5K |
| 27 ene. 2025 | ₹185,10 | +1,06% | ₹185,00 | ₹192,30 | ₹162,00 | 193,1K |
| 20 ene. 2025 | ₹183,15 | -8,33% | ₹205,00 | ₹205,00 | ₹181,00 | 85,1K |
| 13 ene. 2025 | ₹199,80 | -1,62% | ₹195,05 | ₹207,70 | ₹192,95 | 92,4K |
| 6 ene. 2025 | ₹203,10 | -8,29% | ₹220,95 | ₹226,00 | ₹200,20 | 53,7K |
| 30 dic. 2024 | ₹221,45 | -1,93% | ₹224,50 | ₹226,80 | ₹210,10 | 70,9K |
| 23 dic. 2024 | ₹225,80 | -1,78% | ₹220,00 | ₹238,20 | ₹219,10 | 75,7K |
| 16 dic. 2024 | ₹229,90 | -7,11% | ₹253,00 | ₹257,50 | ₹229,90 | 63,8K |
| 9 dic. 2024 | ₹247,50 | +11,79% | ₹221,90 | ₹249,60 | ₹216,90 | 149,6K |
| 2 dic. 2024 | ₹221,40 | -2,10% | ₹226,15 | ₹235,00 | ₹213,60 | 121,8K |
| 25 nov. 2024 | ₹226,15 | +0,18% | ₹226,00 | ₹239,00 | ₹216,45 | 80,0K |
| 18 nov. 2024 | ₹225,75 | +7,30% | ₹201,60 | ₹225,95 | ₹201,60 | 79,0K |
| 11 nov. 2024 | ₹210,40 | -11,00% | ₹237,85 | ₹247,50 | ₹210,15 | 107,9K |
| 4 nov. 2024 | ₹236,40 | -6,02% | ₹251,00 | ₹251,00 | ₹225,00 | 162,3K |
| 28 oct. 2024 | ₹251,55 | +7,59% | ₹222,65 | ₹256,70 | ₹222,65 | 68,4K |
| 21 oct. 2024 | ₹233,80 | -11,46% | ₹264,05 | ₹264,95 | ₹226,40 | 147,6K |
| 14 oct. 2024 | ₹264,05 | -4,19% | ₹276,25 | ₹285,00 | ₹262,00 | 86,9K |
| 7 oct. 2024 | ₹275,60 | -14,52% | ₹322,40 | ₹326,00 | ₹273,00 | 716,7K |
| 30 sept. 2024 | ₹322,40 | +21,48% | ₹278,65 | ₹322,40 | ₹278,65 | 243,0K |
| 23 sept. 2024 | ₹265,40 | -5,28% | ₹285,00 | ₹285,00 | ₹258,75 | 90,3K |
| 16 sept. 2024 | ₹280,20 | +0,79% | ₹283,55 | ₹290,60 | ₹277,90 | 65,7K |
| 9 sept. 2024 | ₹278,00 | +2,26% | ₹268,20 | ₹284,35 | ₹263,80 | 66,1K |
| 2 sept. 2024 | ₹271,85 | -2,09% | ₹272,10 | ₹272,10 | ₹260,00 | 196,6K |
| 26 ago. 2024 | ₹277,65 | +1,91% | ₹277,85 | ₹289,05 | ₹277,65 | 49,7K |
| 19 ago. 2024 | ₹272,45 | +10,33% | ₹251,85 | ₹272,45 | ₹251,85 | 46,3K |
| 12 ago. 2024 | ₹246,95 | +10,20% | ₹235,00 | ₹249,90 | ₹235,00 | 157,0K |
| 5 ago. 2024 | ₹224,10 | +5,63% | ₹205,40 | ₹224,10 | ₹192,00 | 206,3K |
| 29 jul. 2024 | ₹212,15 | +27,00% | ₹172,00 | ₹213,15 | ₹165,60 | 280,7K |
| 22 jul. 2024 | ₹167,05 | -8,11% | ₹181,80 | ₹185,00 | ₹167,05 | 122,7K |
| 15 jul. 2024 | ₹181,80 | -7,72% | ₹197,00 | ₹197,00 | ₹181,80 | 26,9K |
| 8 jul. 2024 | ₹197,00 | +1,03% | ₹198,90 | ₹202,95 | ₹195,95 | 62,2K |
| 1 jul. 2024 | ₹195,00 | 0,00% | ₹191,10 | ₹195,00 | ₹183,60 | 79,1K |
| 24 jun. 2024 | ₹195,00 | -0,54% | ₹192,15 | ₹207,95 | ₹192,15 | 139,9K |
| 17 jun. 2024 | ₹196,05 | +21,47% | ₹168,80 | ₹196,05 | ₹164,70 | 308,1K |
| 10 jun. 2024 | ₹161,40 | +8,21% | ₹148,15 | ₹168,70 | ₹146,00 | 303,7K |
| 3 jun. 2024 | ₹149,15 | -1,42% | ₹145,30 | ₹164,00 | ₹140,00 | 420,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹115,05 | -7,18% | ₹124,90 | ₹124,90 | ₹113,00 | 355,0K |
| 1 jun. 2025 | ₹123,95 | -11,56% | ₹140,00 | ₹144,30 | ₹121,10 | 422,1K |
| 1 may. 2025 | ₹140,15 | +5,97% | ₹134,00 | ₹149,90 | ₹115,30 | 209,0K |
| 1 abr. 2025 | ₹132,25 | +22,79% | ₹110,95 | ₹148,00 | ₹109,75 | 451,2K |
| 1 mar. 2025 | ₹107,70 | -2,71% | ₹116,20 | ₹137,80 | ₹102,30 | 768,9K |
| 1 feb. 2025 | ₹110,70 | -37,21% | ₹177,00 | ₹218,00 | ₹110,30 | 532,6K |
| 1 ene. 2025 | ₹176,30 | -18,36% | ₹215,95 | ₹226,80 | ₹162,00 | 439,7K |
| 1 dic. 2024 | ₹215,95 | -4,51% | ₹226,15 | ₹257,50 | ₹210,10 | 445,4K |
| 1 nov. 2024 | ₹226,15 | -8,44% | ₹256,70 | ₹256,70 | ₹201,60 | 435,2K |
| 1 oct. 2024 | ₹247,00 | -11,36% | ₹292,55 | ₹326,00 | ₹222,65 | 1,2M |
| 1 sept. 2024 | ₹278,65 | +0,36% | ₹272,10 | ₹290,60 | ₹258,75 | 441,3K |
| 1 ago. 2024 | ₹277,65 | +43,60% | ₹193,25 | ₹289,05 | ₹191,95 | 638,2K |
| 1 jul. 2024 | ₹193,35 | -0,85% | ₹191,10 | ₹202,95 | ₹165,60 | 392,6K |
| 1 jun. 2024 | ₹195,00 | +28,88% | ₹145,30 | ₹207,95 | ₹140,00 | 1,2M |
| 1 may. 2024 | ₹151,30 | -0,59% | ₹155,20 | ₹181,00 | ₹149,00 | 704,3K |
| 1 abr. 2024 | ₹152,20 | +25,68% | ₹127,15 | ₹152,20 | ₹109,50 | 953,1K |
| 1 mar. 2024 | ₹121,10 | +2,40% | ₹120,60 | ₹127,95 | ₹100,60 | 816,8K |
| 1 feb. 2024 | ₹118,26 | +45,48% | ₹82,91 | ₹118,26 | ₹82,91 | 1,1M |
| 1 ene. 2024 | ₹81,29 | +71,75% | ₹47,30 | ₹81,29 | ₹47,00 | 1,1M |
| 1 dic. 2023 | ₹47,33 | -17,93% | ₹58,00 | ₹64,03 | ₹44,00 | 2,2M |
| 1 nov. 2023 | ₹57,67 | -6,86% | ₹63,15 | ₹71,00 | ₹55,83 | 840,0K |
| 1 oct. 2023 | ₹61,92 | +26,24% | ₹51,50 | ₹62,89 | ₹49,21 | 600,7K |
| 1 sept. 2023 | ₹49,05 | +31,85% | ₹37,75 | ₹49,05 | ₹36,26 | 365,6K |
| 1 ago. 2023 | ₹37,20 | -1,56% | ₹37,80 | ₹41,00 | ₹31,00 | 512,9K |
| 1 jul. 2023 | ₹37,79 | -16,32% | ₹44,26 | ₹44,26 | ₹34,66 | 481,8K |
| 1 jun. 2023 | ₹45,16 | +12,73% | ₹40,90 | ₹50,75 | ₹39,87 | 724,9K |
| 1 may. 2023 | ₹40,06 | +45,04% | ₹26,24 | ₹47,94 | ₹23,84 | 3,5M |
| 1 abr. 2023 | ₹27,62 | +71,45% | ₹16,59 | ₹32,08 | ₹16,24 | 1,7M |
| 1 mar. 2023 | ₹16,11 | +17,16% | ₹14,43 | ₹19,95 | ₹13,50 | 1,5M |
| 1 feb. 2023 | ₹13,75 | -14,60% | ₹16,85 | ₹16,85 | ₹11,40 | 302,1K |
| 1 ene. 2023 | ₹16,10 | -7,47% | ₹17,40 | ₹17,80 | ₹14,85 | 30,3K |
| 1 dic. 2022 | ₹17,40 | -9,38% | ₹19,15 | ₹20,75 | ₹15,50 | 28,2K |
| 1 nov. 2022 | ₹19,20 | -0,78% | ₹20,25 | ₹20,95 | ₹16,75 | 15,0K |
| 1 oct. 2022 | ₹19,35 | -0,51% | ₹18,50 | ₹19,60 | ₹14,20 | 28,1K |
| 1 sept. 2022 | ₹19,45 | +5,59% | ₹19,30 | ₹21,45 | ₹17,60 | 38,4K |
| 1 ago. 2022 | ₹18,42 | +55,05% | ₹12,47 | ₹19,89 | ₹12,11 | 674,4K |
| 1 jul. 2022 | ₹11,88 | -5,79% | ₹11,98 | ₹12,90 | ₹9,75 | 175,5K |
| 1 jun. 2022 | ₹12,61 | -14,22% | ₹14,70 | ₹15,48 | ₹11,47 | 50,1K |
| 1 may. 2022 | ₹14,70 | -12,76% | ₹16,80 | ₹17,00 | ₹13,30 | 35,7K |
| 1 abr. 2022 | ₹16,85 | +10,49% | ₹14,70 | ₹17,95 | ₹14,45 | 121,9K |
| 1 mar. 2022 | ₹15,25 | +4,10% | ₹15,35 | ₹17,95 | ₹14,44 | 400,2K |
| 1 feb. 2022 | ₹14,65 | +8,12% | ₹12,88 | ₹17,50 | ₹11,50 | 121,5K |
| 1 ene. 2022 | ₹13,55 | -2,80% | ₹14,63 | ₹20,00 | ₹12,27 | 239,5K |
| 1 dic. 2021 | ₹13,94 | +53,36% | ₹9,54 | ₹13,99 | ₹9,54 | 977,3K |
| 1 nov. 2021 | ₹9,09 | -29,53% | ₹12,26 | ₹12,26 | ₹7,85 | 144,6K |
| 1 oct. 2021 | ₹12,90 | +38,12% | ₹15,05 | ₹16,70 | ₹12,75 | 59,5K |
| 1 abr. 2021 | ₹9,34 | +31,00% | ₹7,13 | ₹9,34 | ₹6,81 | 7,5K |
| 1 mar. 2021 | ₹7,13 | -28,49% | ₹9,97 | ₹10,46 | ₹7,10 | 55,0K |
| 1 feb. 2021 | ₹9,97 | -4,50% | ₹10,44 | ₹10,65 | ₹9,50 | 3,6K |
| 1 ene. 2021 | ₹10,44 | +6,75% | ₹9,78 | ₹11,80 | ₹9,22 | 26,7K |
| 1 dic. 2020 | ₹9,78 | -33,56% | ₹15,45 | ₹15,45 | ₹9,78 | 11,9K |
| 1 nov. 2020 | ₹14,72 | +17,76% | ₹12,13 | ₹15,85 | ₹12,13 | 242,5K |
| 1 oct. 2020 | ₹12,50 | -4,36% | ₹13,07 | ₹14,70 | ₹10,31 | 418,5K |
| 1 sept. 2020 | ₹13,07 | +15,56% | ₹10,75 | ₹14,41 | ₹8,80 | 857,0K |
| 1 ago. 2020 | ₹11,31 | +50,60% | ₹7,51 | ₹11,99 | ₹6,80 | 267,6K |
| 1 jul. 2020 | ₹7,51 | +0,13% | ₹7,50 | ₹8,62 | ₹7,45 | 391,9K |
| 1 jun. 2020 | ₹7,50 | -2,98% | ₹7,35 | ₹8,15 | ₹7,35 | 3,2K |
| 1 may. 2020 | ₹7,73 | -4,92% | ₹8,13 | ₹8,13 | ₹7,73 | 700 |
| 1 abr. 2020 | ₹8,13 | -9,67% | ₹9,00 | ₹9,00 | ₹8,13 | 102 |
| 1 mar. 2020 | ₹9,00 | +5,63% | ₹8,52 | ₹9,44 | ₹8,52 | 483,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹115,05 | -46,72% | ₹215,95 | ₹226,80 | ₹102,30 | 3,2M |
| 2024 | ₹215,95 | +356,26% | ₹47,30 | ₹326,00 | ₹47,00 | 9,3M |
| 2023 | ₹47,33 | +172,01% | ₹17,40 | ₹71,00 | ₹11,40 | 12,8M |
| 2022 | ₹17,40 | +24,82% | ₹14,63 | ₹21,45 | ₹9,75 | 1,9M |
| 2021 | ₹13,94 | +42,54% | ₹9,78 | ₹16,70 | ₹6,81 | 1,3M |
| 2020 | ₹9,78 | +48,86% | ₹6,57 | ₹15,85 | ₹6,57 | 2,7M |
| 2019 | ₹6,57 | -37,43% | ₹10,50 | ₹10,50 | ₹4,00 | 1,6M |
| 2018 | ₹10,50 | -49,52% | ₹20,80 | ₹27,75 | ₹8,35 | 607,8K |
| 2017 | ₹20,80 | +57,58% | ₹13,20 | ₹26,90 | ₹12,05 | 2,1M |
| 2016 | ₹13,20 | -39,17% | ₹22,65 | ₹29,00 | ₹12,15 | 2,1M |
| 2015 | ₹21,70 | -57,20% | ₹50,70 | ₹50,70 | ₹11,52 | 308,0K |
| 2014 | ₹50,70 | 0,00% | ₹14,70 | ₹54,60 | ₹13,50 | 1,2M |
Cómo se Comportó Chemtech Industrial Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Chemtech Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chemtech Industrial | -31,13 % | 868,43 % | 1.431,96 % | 204,37 % | 669,57 % | 669,57 % | |
| ABB India | -27,90 % | 106,90 % | 532,55 % | 308,26 % | 668,45 % | 10.577,10 % | |
| Siemens | -55,00 % | 15,54 % | 167,87 % | 113,90 % | 345,04 % | 1.386,32 % | |
| Mtar Technologies | -20,53 % | 20,12 % | 56,86 % | 56,86 % | 56,86 % | 56,86 % | |
| Greaves Cotton | 27,88 % | 28,92 % | 157,92 % | 41,16 % | 209,32 % | 460,22 % | |
| Shanthi Gears | -7,42 % | 155,16 % | 612,31 % | 458,02 % | 1.254,84 % | 1.076,05 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty PSE | Sector | -12,41 % | 148,63 % | 301,90 % | 183,31 % | 183,10 % | 183,10 % |
Calcule sus Rendimientos de Inversión en Chemtech Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Chemtech Industrial en Jul 2015 era de ₹37,80, Una inversión única de ₹1.000,00 en Chemtech Industrial hecha hace 10 años valdría aproximadamente ₹3.043,65 hoy, representando un rendimiento sobresaliente del 204,37 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,78 %.
Escenario de Inversión en 9 Años 11 Meses (Jul 2015 - Jul 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.043,65
Rendimiento Total
204,37 %
Rendimiento Anual (TCAC)
11,78 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chemtech Industrial (CHEMTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Chemtech Industrial ha entregado un rendimiento total de -31,1%.
- Máximo 52 Semanas alcanzó 326,00 INR el October 7, 2024.
- Mínimo 52 Semanas tocó 102,30 INR el March 4, 2025.
- Precio Actual cotizando a 115,05 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Chemtech Industrial (CHEMTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chemtech Industrial (chemtech) habría crecido a aproximadamente 153 196,00 INR al July 27, 2025, representando un rendimiento total de 1 432,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 72,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chemtech Industrial con el sector Industrials?
Chemtech Industrial (chemtech) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chemtech Industrial habría crecido a 30 437,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chemtech Industrial?
Chemtech Industrial (chemtech) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 432,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chemtech Industrial ha logrado históricamente?
Chemtech Industrial (chemtech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+868,4%), 5 years (+1 432,0%), 10 years (+204,4%)
Rendimientos Negativos: 12 months (-31,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.