Chowgule Steamships (CHOWGULSTM) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Chowgule Steamships
Datos de Precios Históricos de Chowgule Steamships
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹22,24 | -0,89% | ₹22,68 | ₹22,80 | ₹22,00 | 3,5K |
| 17 sept. 2025 | ₹22,44 | -0,93% | ₹22,26 | ₹22,78 | ₹21,60 | 3,2K |
| 16 sept. 2025 | ₹22,65 | +0,89% | ₹22,85 | ₹22,85 | ₹22,04 | 1,2K |
| 15 sept. 2025 | ₹22,45 | -1,54% | ₹22,53 | ₹23,44 | ₹22,00 | 10,0K |
| 12 sept. 2025 | ₹22,80 | -1,47% | ₹22,70 | ₹23,39 | ₹22,50 | 1,5K |
| 11 sept. 2025 | ₹23,14 | +2,48% | ₹22,57 | ₹23,47 | ₹22,57 | 1,6K |
| 10 sept. 2025 | ₹22,58 | -1,91% | ₹23,49 | ₹23,49 | ₹22,53 | 5,0K |
| 9 sept. 2025 | ₹23,02 | +1,45% | ₹22,99 | ₹23,38 | ₹22,99 | 2,1K |
| 8 sept. 2025 | ₹22,69 | -1,99% | ₹23,15 | ₹23,35 | ₹22,52 | 6,2K |
| 5 sept. 2025 | ₹23,15 | +0,61% | ₹23,12 | ₹23,29 | ₹23,12 | 256 |
| 4 sept. 2025 | ₹23,01 | +2,09% | ₹23,14 | ₹23,33 | ₹23,00 | 3,0K |
| 3 sept. 2025 | ₹22,54 | -0,70% | ₹22,65 | ₹23,25 | ₹22,50 | 4,2K |
| 2 sept. 2025 | ₹22,70 | -0,83% | ₹22,09 | ₹23,39 | ₹22,09 | 2,7K |
| 1 sept. 2025 | ₹22,89 | +1,10% | ₹23,78 | ₹23,78 | ₹22,50 | 8,5K |
| 29 ago. 2025 | ₹22,64 | +0,71% | ₹22,50 | ₹23,00 | ₹21,80 | 10,8K |
| 28 ago. 2025 | ₹22,48 | +0,58% | ₹22,48 | ₹22,80 | ₹21,85 | 7,2K |
| 26 ago. 2025 | ₹22,35 | -2,02% | ₹23,38 | ₹23,47 | ₹21,93 | 13,9K |
| 25 ago. 2025 | ₹22,81 | +0,40% | ₹22,43 | ₹23,44 | ₹22,43 | 502 |
| 22 ago. 2025 | ₹22,72 | -1,22% | ₹23,50 | ₹23,68 | ₹22,60 | 4,5K |
| 21 ago. 2025 | ₹23,00 | +0,61% | ₹23,00 | ₹23,49 | ₹23,00 | 2,0K |
| 20 ago. 2025 | ₹22,86 | -1,00% | ₹22,17 | ₹23,65 | ₹22,17 | 6,3K |
| 19 ago. 2025 | ₹23,09 | -2,33% | ₹23,55 | ₹23,55 | ₹22,71 | 3,5K |
| 18 ago. 2025 | ₹23,64 | -1,09% | ₹23,90 | ₹23,90 | ₹23,53 | 2,9K |
| 14 ago. 2025 | ₹23,90 | -0,33% | ₹23,52 | ₹24,70 | ₹23,52 | 1,3K |
| 13 ago. 2025 | ₹23,98 | +1,01% | ₹24,00 | ₹24,99 | ₹23,52 | 3,2K |
| 12 ago. 2025 | ₹23,74 | -3,22% | ₹24,39 | ₹24,70 | ₹23,66 | 5,9K |
| 11 ago. 2025 | ₹24,53 | +2,25% | ₹25,49 | ₹25,49 | ₹23,61 | 2,9K |
| 8 ago. 2025 | ₹23,99 | +1,27% | ₹23,68 | ₹24,89 | ₹23,50 | 3,2K |
| 7 ago. 2025 | ₹23,69 | +0,51% | ₹23,74 | ₹25,68 | ₹23,51 | 4,8K |
| 6 ago. 2025 | ₹23,57 | -0,30% | ₹23,65 | ₹23,90 | ₹23,30 | 436 |
| 5 ago. 2025 | ₹23,64 | -0,13% | ₹23,49 | ₹24,20 | ₹23,49 | 1,5K |
| 4 ago. 2025 | ₹23,67 | -0,59% | ₹24,18 | ₹24,49 | ₹23,25 | 7,0K |
| 1 ago. 2025 | ₹23,81 | +1,28% | ₹23,55 | ₹24,49 | ₹23,55 | 2,2K |
| 31 jul. 2025 | ₹23,51 | -2,04% | ₹24,00 | ₹24,29 | ₹23,26 | 6,1K |
| 30 jul. 2025 | ₹24,00 | -0,29% | ₹24,50 | ₹24,50 | ₹23,85 | 5,9K |
| 29 jul. 2025 | ₹24,07 | -1,55% | ₹24,94 | ₹24,94 | ₹24,00 | 5,6K |
| 28 jul. 2025 | ₹24,45 | +0,41% | ₹24,02 | ₹24,58 | ₹24,00 | 2,4K |
| 25 jul. 2025 | ₹24,35 | -1,42% | ₹24,95 | ₹25,00 | ₹24,00 | 6,7K |
| 24 jul. 2025 | ₹24,70 | +0,20% | ₹24,65 | ₹25,85 | ₹24,40 | 5,5K |
| 23 jul. 2025 | ₹24,65 | -0,40% | ₹24,75 | ₹25,48 | ₹24,45 | 3,8K |
| 22 jul. 2025 | ₹24,75 | +0,04% | ₹25,20 | ₹25,20 | ₹24,40 | 4,8K |
| 21 jul. 2025 | ₹24,74 | -0,96% | ₹24,45 | ₹25,00 | ₹24,45 | 1,5K |
| 18 jul. 2025 | ₹24,98 | -1,58% | ₹25,88 | ₹25,88 | ₹24,65 | 6,3K |
| 17 jul. 2025 | ₹25,38 | -0,16% | ₹25,42 | ₹25,93 | ₹24,79 | 1,5K |
| 16 jul. 2025 | ₹25,42 | +2,46% | ₹24,42 | ₹25,75 | ₹24,42 | 4,1K |
| 15 jul. 2025 | ₹24,81 | +3,03% | ₹24,36 | ₹25,97 | ₹24,05 | 10,5K |
| 14 jul. 2025 | ₹24,08 | -0,37% | ₹24,03 | ₹24,49 | ₹24,00 | 4,0K |
| 11 jul. 2025 | ₹24,17 | -1,79% | ₹24,75 | ₹24,81 | ₹24,10 | 7,4K |
| 10 jul. 2025 | ₹24,61 | -1,56% | ₹25,25 | ₹25,47 | ₹24,15 | 21,4K |
| 9 jul. 2025 | ₹25,00 | -1,38% | ₹25,32 | ₹26,45 | ₹25,00 | 2,5K |
| 8 jul. 2025 | ₹25,35 | +1,28% | ₹24,57 | ₹25,70 | ₹24,56 | 3,8K |
| 7 jul. 2025 | ₹25,03 | +2,41% | ₹24,25 | ₹25,85 | ₹24,00 | 15,9K |
| 4 jul. 2025 | ₹24,44 | +0,04% | ₹24,59 | ₹24,59 | ₹24,05 | 2,2K |
| 3 jul. 2025 | ₹24,43 | +0,25% | ₹24,65 | ₹24,65 | ₹24,40 | 5,0K |
| 2 jul. 2025 | ₹24,37 | -0,69% | ₹24,78 | ₹24,78 | ₹24,26 | 5,9K |
| 1 jul. 2025 | ₹24,54 | -0,73% | ₹24,72 | ₹24,99 | ₹24,31 | 13,9K |
| 30 jun. 2025 | ₹24,72 | -1,04% | ₹25,68 | ₹26,58 | ₹24,32 | 11,2K |
| 27 jun. 2025 | ₹24,98 | +1,17% | ₹24,72 | ₹25,18 | ₹24,30 | 18,4K |
| 26 jun. 2025 | ₹24,69 | -2,02% | ₹25,20 | ₹25,99 | ₹24,26 | 13,6K |
| 25 jun. 2025 | ₹25,20 | +3,79% | ₹24,97 | ₹25,79 | ₹24,51 | 8,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹22,24 | -2,46% | ₹22,53 | ₹23,44 | ₹21,60 | 17,8K |
| 8 sept. 2025 | ₹22,80 | -1,51% | ₹23,15 | ₹23,49 | ₹22,50 | 16,4K |
| 1 sept. 2025 | ₹23,15 | +2,25% | ₹23,78 | ₹23,78 | ₹22,09 | 18,7K |
| 25 ago. 2025 | ₹22,64 | -0,35% | ₹22,43 | ₹23,47 | ₹21,80 | 32,4K |
| 18 ago. 2025 | ₹22,72 | -4,94% | ₹23,90 | ₹23,90 | ₹22,17 | 19,2K |
| 11 ago. 2025 | ₹23,90 | -0,38% | ₹25,49 | ₹25,49 | ₹23,52 | 13,3K |
| 4 ago. 2025 | ₹23,99 | +0,76% | ₹24,18 | ₹25,68 | ₹23,25 | 16,9K |
| 28 jul. 2025 | ₹23,81 | -2,22% | ₹24,02 | ₹24,94 | ₹23,26 | 22,2K |
| 21 jul. 2025 | ₹24,35 | -2,52% | ₹24,45 | ₹25,85 | ₹24,00 | 22,3K |
| 14 jul. 2025 | ₹24,98 | +3,35% | ₹24,03 | ₹25,97 | ₹24,00 | 26,3K |
| 7 jul. 2025 | ₹24,17 | -1,10% | ₹24,25 | ₹26,45 | ₹24,00 | 50,9K |
| 30 jun. 2025 | ₹24,44 | -2,16% | ₹25,68 | ₹26,58 | ₹24,05 | 38,3K |
| 23 jun. 2025 | ₹24,98 | -0,48% | ₹25,08 | ₹25,99 | ₹23,99 | 66,7K |
| 16 jun. 2025 | ₹25,10 | -3,57% | ₹26,40 | ₹26,48 | ₹24,92 | 35,4K |
| 9 jun. 2025 | ₹26,03 | -4,05% | ₹27,70 | ₹27,99 | ₹25,52 | 76,5K |
| 2 jun. 2025 | ₹27,13 | +0,15% | ₹26,56 | ₹28,30 | ₹25,65 | 55,7K |
| 26 may. 2025 | ₹27,09 | -8,20% | ₹30,00 | ₹30,15 | ₹25,26 | 134,5K |
| 19 may. 2025 | ₹29,51 | +13,72% | ₹25,95 | ₹30,86 | ₹24,56 | 273,7K |
| 12 may. 2025 | ₹25,95 | +7,72% | ₹24,75 | ₹27,96 | ₹23,25 | 27,5K |
| 5 may. 2025 | ₹24,09 | -3,06% | ₹24,52 | ₹24,76 | ₹23,10 | 23,8K |
| 28 abr. 2025 | ₹24,85 | -6,19% | ₹26,78 | ₹26,78 | ₹24,06 | 20,6K |
| 21 abr. 2025 | ₹26,49 | +6,17% | ₹25,12 | ₹29,90 | ₹25,12 | 47,2K |
| 14 abr. 2025 | ₹24,95 | +3,70% | ₹24,06 | ₹26,89 | ₹24,06 | 21,3K |
| 7 abr. 2025 | ₹24,06 | -4,49% | ₹25,29 | ₹25,50 | ₹23,01 | 44,7K |
| 31 mar. 2025 | ₹25,19 | +4,52% | ₹24,87 | ₹26,50 | ₹24,45 | 9,4K |
| 24 mar. 2025 | ₹24,10 | -10,91% | ₹29,49 | ₹29,49 | ₹22,44 | 76,4K |
| 17 mar. 2025 | ₹27,05 | -2,98% | ₹27,88 | ₹29,80 | ₹25,65 | 49,4K |
| 10 mar. 2025 | ₹27,88 | -0,92% | ₹28,14 | ₹30,95 | ₹24,02 | 70,8K |
| 3 mar. 2025 | ₹28,14 | +16,57% | ₹24,99 | ₹33,85 | ₹21,60 | 153,7K |
| 24 feb. 2025 | ₹24,14 | -10,26% | ₹27,84 | ₹27,84 | ₹23,53 | 23,7K |
| 17 feb. 2025 | ₹26,90 | +7,60% | ₹26,54 | ₹27,00 | ₹22,70 | 19,8K |
| 10 feb. 2025 | ₹25,00 | -11,97% | ₹27,02 | ₹28,80 | ₹22,58 | 22,8K |
| 3 feb. 2025 | ₹28,40 | +5,81% | ₹27,94 | ₹30,50 | ₹25,62 | 49,8K |
| 27 ene. 2025 | ₹26,84 | +4,23% | ₹27,49 | ₹28,74 | ₹22,65 | 62,3K |
| 20 ene. 2025 | ₹25,75 | -8,62% | ₹28,74 | ₹28,90 | ₹25,20 | 60,2K |
| 13 ene. 2025 | ₹28,18 | +4,33% | ₹26,47 | ₹28,90 | ₹25,00 | 24,2K |
| 6 ene. 2025 | ₹27,01 | -4,05% | ₹28,60 | ₹29,98 | ₹25,84 | 40,5K |
| 30 dic. 2024 | ₹28,15 | -6,20% | ₹30,01 | ₹31,48 | ₹27,90 | 37,8K |
| 23 dic. 2024 | ₹30,01 | -1,61% | ₹28,53 | ₹33,40 | ₹28,12 | 47,0K |
| 16 dic. 2024 | ₹30,50 | -3,08% | ₹32,00 | ₹33,99 | ₹27,58 | 85,8K |
| 9 dic. 2024 | ₹31,47 | -0,44% | ₹32,90 | ₹33,99 | ₹28,50 | 45,4K |
| 2 dic. 2024 | ₹31,61 | +12,57% | ₹28,99 | ₹32,90 | ₹27,08 | 67,5K |
| 25 nov. 2024 | ₹28,08 | +1,78% | ₹27,02 | ₹29,56 | ₹26,33 | 27,7K |
| 18 nov. 2024 | ₹27,59 | +6,86% | ₹26,30 | ₹27,95 | ₹25,42 | 20,8K |
| 11 nov. 2024 | ₹25,82 | -14,08% | ₹31,55 | ₹31,55 | ₹25,12 | 42,4K |
| 4 nov. 2024 | ₹30,05 | +1,08% | ₹28,72 | ₹31,10 | ₹27,21 | 51,4K |
| 28 oct. 2024 | ₹29,73 | +23,88% | ₹24,48 | ₹31,94 | ₹22,24 | 169,3K |
| 21 oct. 2024 | ₹24,00 | -4,00% | ₹26,30 | ₹26,50 | ₹22,58 | 57,1K |
| 14 oct. 2024 | ₹25,00 | +0,04% | ₹25,90 | ₹26,48 | ₹24,06 | 21,8K |
| 7 oct. 2024 | ₹24,99 | -5,59% | ₹25,23 | ₹28,71 | ₹23,70 | 49,5K |
| 30 sept. 2024 | ₹26,47 | -0,23% | ₹26,02 | ₹27,88 | ₹25,50 | 77,3K |
| 23 sept. 2024 | ₹26,53 | -1,04% | ₹27,59 | ₹27,59 | ₹24,92 | 30,3K |
| 16 sept. 2024 | ₹26,81 | -4,11% | ₹27,14 | ₹28,99 | ₹25,12 | 75,7K |
| 9 sept. 2024 | ₹27,96 | -0,04% | ₹28,94 | ₹29,31 | ₹26,35 | 63,4K |
| 2 sept. 2024 | ₹27,97 | -3,68% | ₹30,34 | ₹30,34 | ₹27,00 | 36,8K |
| 26 ago. 2024 | ₹29,04 | +2,15% | ₹28,00 | ₹31,13 | ₹27,32 | 48,9K |
| 19 ago. 2024 | ₹28,43 | -3,63% | ₹29,50 | ₹30,00 | ₹27,93 | 12,5K |
| 12 ago. 2024 | ₹29,50 | -1,14% | ₹30,43 | ₹30,43 | ₹28,70 | 13,7K |
| 5 ago. 2024 | ₹29,84 | -2,00% | ₹30,45 | ₹30,45 | ₹28,68 | 18,5K |
| 29 jul. 2024 | ₹30,45 | -8,81% | ₹34,05 | ₹34,05 | ₹30,45 | 21,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹22,24 | -1,77% | ₹23,78 | ₹23,78 | ₹21,60 | 52,9K |
| 1 ago. 2025 | ₹22,64 | -3,70% | ₹23,55 | ₹25,68 | ₹21,80 | 84,0K |
| 1 jul. 2025 | ₹23,51 | -4,89% | ₹24,72 | ₹26,45 | ₹23,26 | 146,6K |
| 1 jun. 2025 | ₹24,72 | -8,75% | ₹26,56 | ₹28,30 | ₹23,99 | 245,4K |
| 1 may. 2025 | ₹27,09 | +10,84% | ₹24,06 | ₹30,86 | ₹23,10 | 461,5K |
| 1 abr. 2025 | ₹24,44 | +1,41% | ₹24,87 | ₹29,90 | ₹23,01 | 141,1K |
| 1 mar. 2025 | ₹24,10 | -0,17% | ₹24,99 | ₹33,85 | ₹21,60 | 350,3K |
| 1 feb. 2025 | ₹24,14 | -10,53% | ₹26,65 | ₹30,50 | ₹22,58 | 121,7K |
| 1 ene. 2025 | ₹26,98 | -6,97% | ₹29,58 | ₹30,55 | ₹22,65 | 202,2K |
| 1 dic. 2024 | ₹29,00 | +3,28% | ₹28,99 | ₹33,99 | ₹27,08 | 263,0K |
| 1 nov. 2024 | ₹28,08 | -6,87% | ₹30,14 | ₹31,60 | ₹25,12 | 155,0K |
| 1 oct. 2024 | ₹30,15 | +13,35% | ₹27,39 | ₹31,94 | ₹22,24 | 357,5K |
| 1 sept. 2024 | ₹26,60 | -8,40% | ₹30,34 | ₹30,34 | ₹24,92 | 211,1K |
| 1 ago. 2024 | ₹29,04 | -8,39% | ₹31,07 | ₹31,13 | ₹27,32 | 95,7K |
| 1 jul. 2024 | ₹31,70 | +6,30% | ₹30,42 | ₹34,05 | ₹25,22 | 438,3K |
| 1 jun. 2024 | ₹29,82 | +6,16% | ₹29,49 | ₹31,71 | ₹26,60 | 157,2K |
| 1 may. 2024 | ₹28,09 | -5,29% | ₹31,14 | ₹36,51 | ₹27,49 | 1,2M |
| 1 abr. 2024 | ₹29,66 | +67,57% | ₹18,45 | ₹29,66 | ₹18,00 | 284,3K |
| 1 mar. 2024 | ₹17,70 | -10,92% | ₹19,08 | ₹20,40 | ₹16,15 | 228,5K |
| 1 feb. 2024 | ₹19,87 | -6,84% | ₹21,37 | ₹21,45 | ₹16,83 | 230,5K |
| 1 ene. 2024 | ₹21,33 | +49,47% | ₹14,78 | ₹24,84 | ₹14,32 | 479,6K |
| 1 dic. 2023 | ₹14,27 | +0,78% | ₹14,58 | ₹15,80 | ₹13,50 | 259,3K |
| 1 nov. 2023 | ₹14,16 | -3,41% | ₹14,09 | ₹15,25 | ₹13,74 | 70,5K |
| 1 oct. 2023 | ₹14,66 | +5,47% | ₹14,56 | ₹15,47 | ₹13,64 | 102,1K |
| 1 sept. 2023 | ₹13,90 | -4,53% | ₹14,56 | ₹16,40 | ₹13,80 | 137,4K |
| 1 ago. 2023 | ₹14,56 | -0,55% | ₹14,89 | ₹15,40 | ₹13,74 | 97,5K |
| 1 jul. 2023 | ₹14,64 | +4,57% | ₹14,48 | ₹15,00 | ₹13,13 | 119,1K |
| 1 jun. 2023 | ₹14,00 | -2,85% | ₹14,00 | ₹15,48 | ₹13,30 | 160,1K |
| 1 may. 2023 | ₹14,41 | +4,88% | ₹13,50 | ₹16,00 | ₹13,00 | 115,9K |
| 1 abr. 2023 | ₹13,74 | +14,60% | ₹11,99 | ₹14,49 | ₹11,99 | 61,6K |
| 1 mar. 2023 | ₹11,99 | +1,52% | ₹12,40 | ₹13,94 | ₹11,42 | 71,3K |
| 1 feb. 2023 | ₹11,81 | -13,86% | ₹13,07 | ₹13,91 | ₹11,50 | 53,9K |
| 1 ene. 2023 | ₹13,71 | -0,72% | ₹13,50 | ₹14,00 | ₹12,23 | 99,6K |
| 1 dic. 2022 | ₹13,81 | +4,31% | ₹13,20 | ₹13,95 | ₹12,00 | 106,7K |
| 1 nov. 2022 | ₹13,24 | -5,56% | ₹14,02 | ₹14,75 | ₹11,82 | 111,7K |
| 1 oct. 2022 | ₹14,02 | -5,27% | ₹15,00 | ₹15,50 | ₹12,74 | 65,7K |
| 1 sept. 2022 | ₹14,80 | +30,17% | ₹11,93 | ₹16,70 | ₹10,00 | 135,8K |
| 1 ago. 2022 | ₹11,37 | -5,25% | ₹11,61 | ₹13,00 | ₹9,57 | 136,8K |
| 1 jul. 2022 | ₹12,00 | +9,99% | ₹11,43 | ₹13,24 | ₹9,41 | 59,4K |
| 1 jun. 2022 | ₹10,91 | -9,83% | ₹12,67 | ₹12,70 | ₹9,27 | 50,0K |
| 1 may. 2022 | ₹12,10 | -15,86% | ₹13,70 | ₹13,95 | ₹10,33 | 134,5K |
| 1 abr. 2022 | ₹14,38 | +11,91% | ₹13,49 | ₹15,40 | ₹12,35 | 129,4K |
| 1 mar. 2022 | ₹12,85 | -0,39% | ₹12,26 | ₹15,55 | ₹11,95 | 188,3K |
| 1 feb. 2022 | ₹12,90 | -23,67% | ₹17,45 | ₹18,15 | ₹12,65 | 204,2K |
| 1 ene. 2022 | ₹16,90 | -4,79% | ₹17,00 | ₹23,75 | ₹15,65 | 432,8K |
| 1 dic. 2021 | ₹17,75 | -5,18% | ₹19,60 | ₹19,65 | ₹15,00 | 342,8K |
| 1 nov. 2021 | ₹18,72 | +87,20% | ₹10,10 | ₹18,79 | ₹9,42 | 363,2K |
| 1 oct. 2021 | ₹10,00 | +0,50% | ₹9,47 | ₹10,97 | ₹9,25 | 220,9K |
| 1 sept. 2021 | ₹9,95 | +1,02% | ₹10,14 | ₹10,82 | ₹9,15 | 170,5K |
| 1 ago. 2021 | ₹9,85 | +9,44% | ₹9,45 | ₹10,75 | ₹8,55 | 406,5K |
| 1 jul. 2021 | ₹9,00 | +23,63% | ₹7,50 | ₹9,45 | ₹6,81 | 242,8K |
| 1 jun. 2021 | ₹7,28 | +36,07% | ₹5,60 | ₹8,88 | ₹5,10 | 268,5K |
| 1 may. 2021 | ₹5,35 | +30,49% | ₹4,01 | ₹6,05 | ₹3,97 | 82,0K |
| 1 abr. 2021 | ₹4,10 | -21,76% | ₹4,98 | ₹6,34 | ₹3,95 | 53,6K |
| 1 mar. 2021 | ₹5,24 | -24,60% | ₹6,61 | ₹6,93 | ₹4,99 | 36,4K |
| 1 feb. 2021 | ₹6,95 | -3,61% | ₹7,57 | ₹7,94 | ₹6,65 | 45,4K |
| 1 ene. 2021 | ₹7,21 | +40,55% | ₹5,30 | ₹7,21 | ₹4,25 | 131,6K |
| 1 dic. 2020 | ₹5,13 | +27,93% | ₹3,91 | ₹5,13 | ₹3,85 | 86,9K |
| 1 nov. 2020 | ₹4,01 | +0,50% | ₹4,10 | ₹4,34 | ₹3,69 | 57,3K |
| 1 oct. 2020 | ₹3,99 | +2,31% | ₹3,71 | ₹4,79 | ₹3,54 | 47,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹22,24 | -23,31% | ₹29,58 | ₹33,85 | ₹21,60 | 1,8M |
| 2024 | ₹29,00 | +103,22% | ₹14,78 | ₹36,51 | ₹14,32 | 4,1M |
| 2023 | ₹14,27 | +3,33% | ₹13,50 | ₹16,40 | ₹11,42 | 1,3M |
| 2022 | ₹13,81 | -22,20% | ₹17,00 | ₹23,75 | ₹9,27 | 1,8M |
| 2021 | ₹17,75 | +246,00% | ₹5,30 | ₹19,65 | ₹3,95 | 2,4M |
| 2020 | ₹5,13 | +106,02% | ₹2,50 | ₹5,20 | ₹2,25 | 723,6K |
| 2019 | ₹2,49 | -70,22% | ₹7,95 | ₹9,25 | ₹2,49 | 1,1M |
| 2018 | ₹8,36 | -46,41% | ₹16,30 | ₹19,20 | ₹7,72 | 1,5M |
| 2017 | ₹15,60 | +4,70% | ₹14,25 | ₹18,33 | ₹12,90 | 1,5M |
| 2016 | ₹14,90 | -29,38% | ₹20,55 | ₹22,75 | ₹11,64 | 1,2M |
| 2015 | ₹21,10 | -8,46% | ₹22,70 | ₹30,95 | ₹17,00 | 2,6M |
| 2014 | ₹23,05 | +85,89% | ₹11,90 | ₹23,10 | ₹9,63 | 1,4M |
| 2013 | ₹12,40 | -34,04% | ₹18,50 | ₹20,40 | ₹8,56 | 815,7K |
| 2012 | ₹18,80 | -0,79% | ₹18,35 | ₹25,10 | ₹16,20 | 770,5K |
| 2011 | ₹18,95 | -45,86% | ₹35,00 | ₹39,70 | ₹18,00 | 2,9M |
| 2010 | ₹35,00 | -20,45% | ₹44,00 | ₹53,00 | ₹33,00 | 12,5M |
| 2009 | ₹44,00 | +92,56% | ₹23,10 | ₹63,40 | ₹19,70 | 19,7M |
| 2008 | ₹22,85 | -75,92% | ₹99,60 | ₹104,55 | ₹17,20 | 10,5M |
| 2007 | ₹94,90 | +194,26% | ₹32,25 | ₹94,90 | ₹20,50 | 38,0M |
| 2006 | ₹32,25 | +25,24% | ₹26,00 | ₹46,40 | ₹20,00 | 26,6M |
| 2005 | ₹25,75 | +37,33% | ₹19,00 | ₹42,70 | ₹17,50 | 42,1M |
| 2004 | ₹18,75 | +4,17% | ₹18,00 | ₹22,00 | ₹7,71 | 16,5M |
| 2003 | ₹18,00 | +367,53% | ₹3,65 | ₹21,70 | ₹2,50 | 17,2M |
| 2002 | ₹3,85 | +10,00% | ₹3,50 | ₹9,15 | ₹2,45 | 2,7M |
| 2001 | ₹3,50 | -63,16% | ₹9,50 | ₹9,50 | ₹3,05 | 945 |
| 2000 | ₹9,50 | 0,00% | ₹5,00 | ₹12,25 | ₹4,70 | 73,8K |
Cómo se Comportó Chowgule Steamships Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Chowgule Steamships VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chowgule Steamships | -17,05 % | 37,88 % | 463,04 % | 11,20 % | -45,49 % | -32,50 % | |
| Adani Ports | -2,12 % | 54,10 % | 331,76 % | 366,52 % | 764,72 % | 657,91 % | |
| Jsw Infrastructure | -3,03 % | 174,12 % | 174,12 % | 174,12 % | 174,12 % | 174,12 % | |
| Marine Electricals | -12,86 % | 500,36 % | 540,06 % | 1.346,21 % | 1.346,21 % | 1.346,21 % | |
| Knowledge Marine | 13,52 % | 13,52 % | 13,52 % | 13,52 % | 13,52 % | 13,52 % | |
| Seamec | -32,85 % | -16,73 % | 137,73 % | 696,21 % | 529,25 % | 965,85 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en Chowgule Steamships
Análisis de Rendimiento de Inversión a Largo Plazo
Chowgule Steamships stock price in Sep 2015 was ₹20,10, A ₹1.000,00 lump sum investment in Chowgule Steamships made 10 years ago would be worth approximately ₹1.106,47 today, representing a positive return of 10,65 %. This translates to an annualized return (CAGR) of 1,02 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.106,47
Rendimiento Total
10,65 %
Rendimiento Anual (TCAC)
1,02 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chowgule Steamships (CHOWGULSTM) durante los últimos 12 meses?
Durante los últimos 12 meses, Chowgule Steamships ha entregado un rendimiento total de -17,1%.
- Máximo de 52 semanas alcanzó 33,85 INR el March 6, 2025.
- Mínimo de 52 semanas tocó 21,60 INR el September 17, 2025.
- Precio Actual cotizando a 22,24 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Chowgule Steamships (CHOWGULSTM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Chowgule Steamships (chowgulstm) habría crecido a aproximadamente 56 304,00 INR al September 19, 2025, representando un rendimiento total de 463,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chowgule Steamships con el sector Industrials?
Chowgule Steamships (chowgulstm) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Chowgule Steamships habría crecido a 11 120,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chowgule Steamships?
Chowgule Steamships (chowgulstm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 463,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chowgule Steamships ha logrado históricamente?
Chowgule Steamships (chowgulstm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+37,9%), 5 years (+463,0%), 10 years (+11,2%)
Rendimientos negativos: 12 months (-17,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.