Conart Engineers (CONART) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Conart Engineers
Datos de Precios Históricos de Conart Engineers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | ₹110,20 | -0,94% | ₹113,60 | ₹113,60 | ₹110,05 | 2,3K |
| 4 sept. 2025 | ₹111,25 | -0,67% | ₹115,00 | ₹115,00 | ₹111,10 | 4,7K |
| 3 sept. 2025 | ₹112,00 | +0,63% | ₹110,30 | ₹113,80 | ₹108,95 | 3,9K |
| 2 sept. 2025 | ₹111,30 | -0,18% | ₹114,50 | ₹117,95 | ₹108,65 | 5,9K |
| 1 sept. 2025 | ₹111,50 | +0,36% | ₹111,05 | ₹115,00 | ₹111,05 | 3,7K |
| 29 ago. 2025 | ₹111,10 | -0,49% | ₹113,00 | ₹115,20 | ₹106,75 | 3,6K |
| 28 ago. 2025 | ₹111,65 | -1,33% | ₹113,15 | ₹115,90 | ₹111,00 | 6,5K |
| 26 ago. 2025 | ₹113,15 | +4,24% | ₹112,75 | ₹119,45 | ₹108,60 | 8,1K |
| 25 ago. 2025 | ₹108,55 | -3,34% | ₹114,00 | ₹114,00 | ₹106,15 | 4,8K |
| 22 ago. 2025 | ₹112,30 | +1,13% | ₹110,25 | ₹114,00 | ₹108,25 | 6,4K |
| 21 ago. 2025 | ₹111,05 | +0,73% | ₹110,05 | ₹114,80 | ₹110,05 | 3,1K |
| 20 ago. 2025 | ₹110,25 | -1,12% | ₹114,00 | ₹118,50 | ₹108,00 | 9,4K |
| 19 ago. 2025 | ₹111,50 | +0,45% | ₹107,00 | ₹115,00 | ₹107,00 | 4,8K |
| 18 ago. 2025 | ₹111,00 | -4,52% | ₹119,00 | ₹119,00 | ₹107,60 | 5,8K |
| 14 ago. 2025 | ₹116,25 | +5,44% | ₹107,10 | ₹116,60 | ₹107,10 | 6,5K |
| 13 ago. 2025 | ₹110,25 | -3,12% | ₹110,95 | ₹117,50 | ₹108,00 | 5,2K |
| 12 ago. 2025 | ₹113,80 | -2,32% | ₹116,50 | ₹122,50 | ₹111,05 | 5,6K |
| 11 ago. 2025 | ₹116,50 | -1,10% | ₹125,00 | ₹125,00 | ₹114,00 | 4,5K |
| 8 ago. 2025 | ₹117,80 | +14,20% | ₹103,25 | ₹121,70 | ₹103,25 | 18,3K |
| 7 ago. 2025 | ₹103,15 | +1,23% | ₹102,40 | ₹106,95 | ₹101,90 | 4,4K |
| 6 ago. 2025 | ₹101,90 | -3,04% | ₹106,40 | ₹106,40 | ₹100,00 | 6,3K |
| 5 ago. 2025 | ₹105,10 | -6,49% | ₹108,20 | ₹111,05 | ₹101,40 | 10,9K |
| 4 ago. 2025 | ₹112,40 | -2,13% | ₹113,15 | ₹119,80 | ₹108,60 | 7,2K |
| 1 ago. 2025 | ₹114,85 | -5,82% | ₹118,25 | ₹119,50 | ₹111,20 | 18,3K |
| 31 jul. 2025 | ₹121,95 | -2,79% | ₹120,30 | ₹128,50 | ₹118,00 | 7,8K |
| 30 jul. 2025 | ₹125,45 | +0,28% | ₹118,10 | ₹129,00 | ₹118,10 | 5,4K |
| 29 jul. 2025 | ₹125,10 | +9,16% | ₹111,00 | ₹127,00 | ₹111,00 | 12,8K |
| 28 jul. 2025 | ₹114,60 | -4,46% | ₹120,05 | ₹121,75 | ₹112,40 | 5,8K |
| 25 jul. 2025 | ₹119,95 | -5,07% | ₹123,05 | ₹128,85 | ₹119,00 | 6,4K |
| 24 jul. 2025 | ₹126,35 | +1,69% | ₹126,00 | ₹134,70 | ₹125,95 | 13,4K |
| 23 jul. 2025 | ₹124,25 | -2,17% | ₹122,00 | ₹129,50 | ₹122,00 | 5,4K |
| 22 jul. 2025 | ₹127,00 | +1,36% | ₹124,00 | ₹127,90 | ₹124,00 | 3,7K |
| 21 jul. 2025 | ₹125,30 | -3,13% | ₹130,00 | ₹130,00 | ₹123,10 | 5,8K |
| 18 jul. 2025 | ₹129,35 | -1,97% | ₹139,00 | ₹139,00 | ₹128,30 | 3,2K |
| 17 jul. 2025 | ₹131,95 | -0,49% | ₹137,00 | ₹137,00 | ₹128,80 | 8,2K |
| 16 jul. 2025 | ₹132,60 | +3,43% | ₹130,00 | ₹134,00 | ₹127,00 | 12,8K |
| 15 jul. 2025 | ₹128,20 | +4,74% | ₹121,00 | ₹130,00 | ₹121,00 | 11,4K |
| 14 jul. 2025 | ₹122,40 | -4,26% | ₹128,00 | ₹128,00 | ₹120,15 | 8,6K |
| 11 jul. 2025 | ₹127,85 | -1,43% | ₹129,70 | ₹129,70 | ₹122,25 | 7,2K |
| 10 jul. 2025 | ₹129,70 | +0,35% | ₹132,00 | ₹132,00 | ₹125,00 | 5,9K |
| 9 jul. 2025 | ₹129,25 | -0,04% | ₹135,95 | ₹135,95 | ₹121,00 | 10,6K |
| 8 jul. 2025 | ₹129,30 | -0,12% | ₹134,90 | ₹138,00 | ₹125,55 | 5,7K |
| 7 jul. 2025 | ₹129,45 | -2,08% | ₹132,00 | ₹132,00 | ₹117,55 | 16,5K |
| 4 jul. 2025 | ₹132,20 | -1,78% | ₹134,80 | ₹139,00 | ₹130,25 | 9,3K |
| 3 jul. 2025 | ₹134,60 | +5,03% | ₹134,85 | ₹134,90 | ₹126,30 | 13,2K |
| 2 jul. 2025 | ₹128,15 | +6,39% | ₹124,00 | ₹129,00 | ₹115,20 | 11,5K |
| 1 jul. 2025 | ₹120,45 | +6,43% | ₹119,95 | ₹122,00 | ₹114,05 | 13,2K |
| 30 jun. 2025 | ₹113,17 | -1,58% | ₹119,80 | ₹119,80 | ₹110,60 | 10,2K |
| 27 jun. 2025 | ₹114,99 | +7,30% | ₹109,85 | ₹119,00 | ₹108,20 | 18,8K |
| 26 jun. 2025 | ₹107,17 | +1,10% | ₹109,99 | ₹110,00 | ₹105,01 | 7,2K |
| 25 jun. 2025 | ₹106,00 | -1,44% | ₹110,23 | ₹110,23 | ₹101,50 | 16,2K |
| 24 jun. 2025 | ₹107,55 | -0,35% | ₹108,60 | ₹113,00 | ₹106,50 | 13,1K |
| 23 jun. 2025 | ₹107,93 | -2,32% | ₹110,05 | ₹116,80 | ₹106,70 | 28,4K |
| 20 jun. 2025 | ₹110,49 | +1,75% | ₹108,60 | ₹112,00 | ₹104,00 | 15,7K |
| 19 jun. 2025 | ₹108,59 | +5,00% | ₹107,90 | ₹108,59 | ₹106,62 | 20,3K |
| 18 jun. 2025 | ₹103,42 | +4,99% | ₹98,55 | ₹103,42 | ₹98,50 | 23,5K |
| 17 jun. 2025 | ₹98,50 | -0,48% | ₹95,20 | ₹101,25 | ₹95,20 | 8,9K |
| 16 jun. 2025 | ₹98,98 | -1,25% | ₹100,54 | ₹100,54 | ₹97,00 | 4,4K |
| 13 jun. 2025 | ₹100,23 | +0,25% | ₹96,00 | ₹101,45 | ₹95,20 | 8,3K |
| 12 jun. 2025 | ₹99,98 | -0,02% | ₹102,40 | ₹102,40 | ₹95,05 | 15,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹110,20 | -0,81% | ₹111,05 | ₹117,95 | ₹108,65 | 20,5K |
| 25 ago. 2025 | ₹111,10 | -1,07% | ₹114,00 | ₹119,45 | ₹106,15 | 22,9K |
| 18 ago. 2025 | ₹112,30 | -3,40% | ₹119,00 | ₹119,00 | ₹107,00 | 29,4K |
| 11 ago. 2025 | ₹116,25 | -1,32% | ₹125,00 | ₹125,00 | ₹107,10 | 21,8K |
| 4 ago. 2025 | ₹117,80 | +2,57% | ₹113,15 | ₹121,70 | ₹100,00 | 47,1K |
| 28 jul. 2025 | ₹114,85 | -4,25% | ₹120,05 | ₹129,00 | ₹111,00 | 50,1K |
| 21 jul. 2025 | ₹119,95 | -7,27% | ₹130,00 | ₹134,70 | ₹119,00 | 34,6K |
| 14 jul. 2025 | ₹129,35 | +1,17% | ₹128,00 | ₹139,00 | ₹120,15 | 44,2K |
| 7 jul. 2025 | ₹127,85 | -3,29% | ₹132,00 | ₹138,00 | ₹117,55 | 45,9K |
| 30 jun. 2025 | ₹132,20 | +14,97% | ₹119,80 | ₹139,00 | ₹110,60 | 57,4K |
| 23 jun. 2025 | ₹114,99 | +4,07% | ₹110,05 | ₹119,00 | ₹101,50 | 83,6K |
| 16 jun. 2025 | ₹110,49 | +10,24% | ₹100,54 | ₹112,00 | ₹95,20 | 72,8K |
| 9 jun. 2025 | ₹100,23 | +0,95% | ₹104,25 | ₹104,25 | ₹95,05 | 56,9K |
| 2 jun. 2025 | ₹99,29 | +10,37% | ₹91,75 | ₹99,29 | ₹91,74 | 7,9K |
| 26 may. 2025 | ₹89,96 | +10,38% | ₹79,88 | ₹89,96 | ₹79,88 | 12,3K |
| 19 may. 2025 | ₹81,50 | -1,04% | ₹80,72 | ₹82,00 | ₹78,57 | 25,1K |
| 12 may. 2025 | ₹82,36 | -5,99% | ₹85,86 | ₹89,00 | ₹82,36 | 27,2K |
| 5 may. 2025 | ₹87,61 | -9,58% | ₹95,00 | ₹95,00 | ₹87,61 | 4,1K |
| 28 abr. 2025 | ₹96,89 | -3,45% | ₹98,35 | ₹106,50 | ₹96,89 | 23,0K |
| 21 abr. 2025 | ₹100,35 | +24,01% | ₹84,96 | ₹103,25 | ₹84,96 | 38,1K |
| 14 abr. 2025 | ₹80,92 | +4,53% | ₹78,95 | ₹80,92 | ₹77,41 | 11,8K |
| 7 abr. 2025 | ₹77,41 | +3,95% | ₹73,00 | ₹77,41 | ₹72,99 | 8,4K |
| 31 mar. 2025 | ₹74,47 | +5,50% | ₹70,58 | ₹74,47 | ₹69,18 | 6,3K |
| 24 mar. 2025 | ₹70,59 | -6,63% | ₹75,60 | ₹76,00 | ₹70,59 | 31,8K |
| 17 mar. 2025 | ₹75,60 | -9,58% | ₹82,00 | ₹82,00 | ₹75,60 | 23,4K |
| 10 mar. 2025 | ₹83,61 | -3,80% | ₹91,20 | ₹91,25 | ₹83,61 | 30,1K |
| 3 mar. 2025 | ₹86,91 | +4,46% | ₹79,04 | ₹86,91 | ₹71,34 | 53,4K |
| 24 feb. 2025 | ₹83,20 | -18,47% | ₹96,95 | ₹96,95 | ₹83,20 | 18,0K |
| 17 feb. 2025 | ₹102,05 | -22,55% | ₹125,20 | ₹125,20 | ₹102,05 | 14,1K |
| 10 feb. 2025 | ₹131,77 | -8,13% | ₹146,23 | ₹158,10 | ₹131,77 | 77,6K |
| 3 feb. 2025 | ₹143,43 | -4,34% | ₹149,93 | ₹149,93 | ₹135,45 | 21,2K |
| 27 ene. 2025 | ₹149,93 | +9,56% | ₹136,85 | ₹151,77 | ₹124,00 | 73,9K |
| 20 ene. 2025 | ₹136,85 | -6,62% | ₹145,55 | ₹149,73 | ₹135,50 | 42,0K |
| 13 ene. 2025 | ₹146,55 | +0,60% | ₹142,77 | ₹150,95 | ₹131,77 | 45,4K |
| 6 ene. 2025 | ₹145,68 | -10,57% | ₹169,23 | ₹169,23 | ₹140,55 | 90,0K |
| 30 dic. 2024 | ₹162,90 | +7,51% | ₹149,00 | ₹167,35 | ₹143,95 | 103,3K |
| 23 dic. 2024 | ₹151,52 | -1,19% | ₹155,00 | ₹173,90 | ₹148,00 | 220,8K |
| 16 dic. 2024 | ₹153,35 | +22,41% | ₹125,50 | ₹165,82 | ₹115,15 | 629,0K |
| 9 dic. 2024 | ₹125,28 | -12,61% | ₹142,50 | ₹142,50 | ₹115,00 | 234,4K |
| 2 dic. 2024 | ₹143,35 | +34,41% | ₹109,00 | ₹144,25 | ₹103,57 | 223,3K |
| 25 nov. 2024 | ₹106,65 | +14,28% | ₹98,75 | ₹109,95 | ₹93,00 | 124,7K |
| 18 nov. 2024 | ₹93,32 | +5,30% | ₹88,50 | ₹102,00 | ₹80,00 | 135,4K |
| 11 nov. 2024 | ₹88,62 | -8,54% | ₹95,62 | ₹101,50 | ₹86,88 | 100,8K |
| 4 nov. 2024 | ₹96,90 | +18,49% | ₹79,40 | ₹109,05 | ₹78,53 | 318,6K |
| 28 oct. 2024 | ₹81,78 | +7,53% | ₹76,25 | ₹84,50 | ₹73,68 | 32,7K |
| 21 oct. 2024 | ₹76,05 | -6,05% | ₹81,50 | ₹82,25 | ₹73,00 | 49,7K |
| 14 oct. 2024 | ₹80,95 | +1,12% | ₹82,50 | ₹83,00 | ₹80,05 | 50,2K |
| 7 oct. 2024 | ₹80,05 | -2,16% | ₹83,47 | ₹83,47 | ₹75,00 | 71,8K |
| 30 sept. 2024 | ₹81,82 | -3,11% | ₹84,68 | ₹84,68 | ₹75,50 | 139,3K |
| 23 sept. 2024 | ₹84,45 | +7,17% | ₹80,00 | ₹89,85 | ₹79,03 | 77,8K |
| 16 sept. 2024 | ₹78,80 | -14,32% | ₹93,82 | ₹94,50 | ₹76,05 | 166,7K |
| 9 sept. 2024 | ₹91,97 | +8,90% | ₹90,00 | ₹95,97 | ₹81,60 | 464,1K |
| 2 sept. 2024 | ₹84,45 | +17,49% | ₹72,20 | ₹84,45 | ₹68,75 | 382,3K |
| 26 ago. 2024 | ₹71,88 | -5,07% | ₹76,68 | ₹76,68 | ₹68,00 | 133,8K |
| 19 ago. 2024 | ₹75,72 | +9,82% | ₹66,25 | ₹78,12 | ₹66,25 | 122,4K |
| 12 ago. 2024 | ₹68,95 | -15,17% | ₹81,45 | ₹88,03 | ₹67,62 | 256,7K |
| 5 ago. 2024 | ₹81,28 | +6,85% | ₹79,68 | ₹82,50 | ₹73,75 | 168,2K |
| 29 jul. 2024 | ₹76,07 | +10,41% | ₹71,18 | ₹83,00 | ₹68,35 | 231,4K |
| 22 jul. 2024 | ₹68,90 | -1,36% | ₹67,55 | ₹69,88 | ₹63,08 | 170,0K |
| 15 jul. 2024 | ₹69,85 | -8,06% | ₹77,00 | ₹77,00 | ₹69,32 | 107,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹110,20 | -0,81% | ₹111,05 | ₹117,95 | ₹108,65 | 20,5K |
| 1 ago. 2025 | ₹111,10 | -8,90% | ₹118,25 | ₹125,00 | ₹100,00 | 139,5K |
| 1 jul. 2025 | ₹121,95 | +7,76% | ₹119,95 | ₹139,00 | ₹111,00 | 203,6K |
| 1 jun. 2025 | ₹113,17 | +25,80% | ₹91,75 | ₹119,80 | ₹91,74 | 231,4K |
| 1 may. 2025 | ₹89,96 | -9,00% | ₹97,00 | ₹97,00 | ₹78,57 | 69,8K |
| 1 abr. 2025 | ₹98,86 | +40,05% | ₹70,58 | ₹106,50 | ₹69,18 | 86,6K |
| 1 mar. 2025 | ₹70,59 | -15,16% | ₹79,04 | ₹91,25 | ₹70,59 | 138,6K |
| 1 feb. 2025 | ₹83,20 | -42,44% | ₹150,50 | ₹158,10 | ₹83,20 | 142,8K |
| 1 ene. 2025 | ₹144,55 | -4,78% | ₹154,23 | ₹169,23 | ₹124,00 | 285,7K |
| 1 dic. 2024 | ₹151,80 | +42,33% | ₹109,00 | ₹173,90 | ₹103,57 | 1,4M |
| 1 nov. 2024 | ₹106,65 | +34,46% | ₹84,50 | ₹109,95 | ₹78,53 | 685,2K |
| 1 oct. 2024 | ₹79,32 | -1,20% | ₹82,40 | ₹84,20 | ₹73,00 | 311,0K |
| 1 sept. 2024 | ₹80,28 | +11,69% | ₹72,20 | ₹95,97 | ₹68,75 | 1,1M |
| 1 ago. 2024 | ₹71,88 | -9,22% | ₹81,97 | ₹88,03 | ₹66,25 | 754,1K |
| 1 jul. 2024 | ₹79,18 | +6,57% | ₹75,00 | ₹84,40 | ₹63,08 | 733,9K |
| 1 jun. 2024 | ₹74,30 | +7,14% | ₹76,28 | ₹86,22 | ₹68,88 | 1,2M |
| 1 may. 2024 | ₹69,35 | +16,65% | ₹58,33 | ₹69,35 | ₹53,83 | 532,4K |
| 1 abr. 2024 | ₹59,45 | +29,15% | ₹48,33 | ₹62,92 | ₹48,33 | 297,8K |
| 1 mar. 2024 | ₹46,03 | -18,21% | ₹55,38 | ₹59,70 | ₹42,50 | 534,6K |
| 1 feb. 2024 | ₹56,28 | +22,80% | ₹48,90 | ₹66,76 | ₹40,50 | 2,2M |
| 1 ene. 2024 | ₹45,83 | +42,55% | ₹33,46 | ₹45,83 | ₹31,00 | 1,6M |
| 1 dic. 2023 | ₹32,15 | -6,57% | ₹35,00 | ₹37,95 | ₹30,16 | 812,1K |
| 1 nov. 2023 | ₹34,41 | +26,28% | ₹27,25 | ₹36,90 | ₹26,05 | 1,3M |
| 1 oct. 2023 | ₹27,25 | +15,12% | ₹24,71 | ₹31,50 | ₹24,71 | 1,2M |
| 1 sept. 2023 | ₹23,67 | -2,27% | ₹24,95 | ₹25,80 | ₹21,25 | 299,0K |
| 1 ago. 2023 | ₹24,22 | +16,22% | ₹22,05 | ₹27,42 | ₹20,08 | 1,1M |
| 1 jul. 2023 | ₹20,84 | -5,49% | ₹21,50 | ₹22,45 | ₹17,00 | 224,5K |
| 1 jun. 2023 | ₹22,05 | +6,37% | ₹20,50 | ₹22,98 | ₹20,28 | 436,7K |
| 1 may. 2023 | ₹20,73 | +5,44% | ₹19,66 | ₹20,88 | ₹18,65 | 139,6K |
| 1 abr. 2023 | ₹19,66 | +3,20% | ₹19,50 | ₹21,70 | ₹16,50 | 172,0K |
| 1 mar. 2023 | ₹19,05 | +1,06% | ₹18,38 | ₹21,60 | ₹17,50 | 382,7K |
| 1 feb. 2023 | ₹18,85 | -10,58% | ₹22,45 | ₹22,90 | ₹18,70 | 226,2K |
| 1 ene. 2023 | ₹21,08 | -2,41% | ₹21,45 | ₹25,50 | ₹19,35 | 701,8K |
| 1 dic. 2022 | ₹21,60 | -1,28% | ₹23,17 | ₹23,17 | ₹18,55 | 408,2K |
| 1 nov. 2022 | ₹21,88 | +6,63% | ₹19,77 | ₹23,00 | ₹19,17 | 413,3K |
| 1 oct. 2022 | ₹20,52 | +5,77% | ₹18,40 | ₹25,95 | ₹18,40 | 797,7K |
| 1 sept. 2022 | ₹19,40 | -2,02% | ₹19,80 | ₹23,48 | ₹17,62 | 258,1K |
| 1 ago. 2022 | ₹19,80 | +8,61% | ₹19,35 | ₹21,00 | ₹17,38 | 189,4K |
| 1 jul. 2022 | ₹18,23 | +5,80% | ₹17,02 | ₹20,00 | ₹15,07 | 58,0K |
| 1 jun. 2022 | ₹17,23 | -2,21% | ₹18,92 | ₹19,50 | ₹15,62 | 96,9K |
| 1 may. 2022 | ₹17,62 | -10,01% | ₹17,00 | ₹19,77 | ₹15,75 | 128,0K |
| 1 abr. 2022 | ₹19,58 | +18,52% | ₹16,25 | ₹23,88 | ₹16,25 | 384,9K |
| 1 mar. 2022 | ₹16,52 | -7,97% | ₹17,77 | ₹19,90 | ₹15,25 | 163,5K |
| 1 feb. 2022 | ₹17,95 | -15,21% | ₹21,50 | ₹22,75 | ₹16,05 | 151,6K |
| 1 ene. 2022 | ₹21,17 | +1,39% | ₹20,75 | ₹24,98 | ₹19,00 | 619,9K |
| 1 dic. 2021 | ₹20,88 | +25,41% | ₹16,50 | ₹22,17 | ₹16,15 | 321,4K |
| 1 nov. 2021 | ₹16,65 | -1,77% | ₹16,98 | ₹19,15 | ₹15,50 | 120,8K |
| 1 oct. 2021 | ₹16,95 | -1,63% | ₹16,70 | ₹18,85 | ₹15,50 | 164,9K |
| 1 sept. 2021 | ₹17,23 | -1,99% | ₹17,55 | ₹19,40 | ₹16,33 | 125,0K |
| 1 ago. 2021 | ₹17,58 | -15,68% | ₹20,80 | ₹27,85 | ₹16,25 | 1,6M |
| 1 jul. 2021 | ₹20,85 | +39,00% | ₹14,75 | ₹23,40 | ₹14,75 | 965,9K |
| 1 jun. 2021 | ₹15,00 | +8,70% | ₹13,38 | ₹16,90 | ₹13,12 | 249,8K |
| 1 may. 2021 | ₹13,80 | +8,24% | ₹13,95 | ₹15,25 | ₹12,48 | 241,6K |
| 1 abr. 2021 | ₹12,75 | -2,82% | ₹14,00 | ₹14,80 | ₹11,88 | 41,7K |
| 1 mar. 2021 | ₹13,12 | -5,07% | ₹14,00 | ₹15,43 | ₹12,00 | 93,1K |
| 1 feb. 2021 | ₹13,82 | -3,49% | ₹14,50 | ₹15,75 | ₹12,45 | 184,5K |
| 1 ene. 2021 | ₹14,32 | -9,94% | ₹17,25 | ₹17,45 | ₹13,00 | 207,9K |
| 1 dic. 2020 | ₹15,90 | +24,51% | ₹13,18 | ₹17,95 | ₹12,10 | 300,5K |
| 1 nov. 2020 | ₹12,77 | +25,81% | ₹11,50 | ₹13,25 | ₹9,55 | 158,6K |
| 1 oct. 2020 | ₹10,15 | +1,00% | ₹10,40 | ₹11,60 | ₹9,10 | 152,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹110,20 | -27,40% | ₹154,23 | ₹169,23 | ₹69,18 | 1,3M |
| 2024 | ₹151,80 | +372,16% | ₹33,46 | ₹173,90 | ₹31,00 | 11,4M |
| 2023 | ₹32,15 | +48,84% | ₹21,45 | ₹37,95 | ₹16,50 | 6,9M |
| 2022 | ₹21,60 | +3,45% | ₹20,75 | ₹25,95 | ₹15,07 | 3,7M |
| 2021 | ₹20,88 | +31,32% | ₹17,25 | ₹27,85 | ₹11,88 | 4,3M |
| 2020 | ₹15,90 | +32,72% | ₹12,30 | ₹17,95 | ₹7,65 | 1,1M |
| 2019 | ₹11,98 | -5,07% | ₹12,43 | ₹19,75 | ₹9,25 | 1,1M |
| 2018 | ₹12,62 | -44,77% | ₹22,62 | ₹28,90 | ₹10,50 | 1,8M |
| 2017 | ₹22,85 | +34,57% | ₹16,80 | ₹32,45 | ₹14,50 | 5,8M |
| 2016 | ₹16,98 | -7,82% | ₹18,05 | ₹29,00 | ₹10,70 | 6,3M |
| 2015 | ₹18,42 | +100,65% | ₹9,02 | ₹21,00 | ₹8,00 | 2,5M |
| 2014 | ₹9,18 | +156,42% | ₹3,75 | ₹16,30 | ₹2,90 | 823,4K |
| 2013 | ₹3,58 | -46,41% | ₹6,97 | ₹8,20 | ₹3,51 | 391,3K |
| 2012 | ₹6,68 | -11,17% | ₹7,20 | ₹9,20 | ₹6,32 | 346,5K |
| 2011 | ₹7,52 | -50,69% | ₹15,12 | ₹16,25 | ₹6,35 | 755,5K |
| 2010 | ₹15,25 | +39,52% | ₹11,50 | ₹20,90 | ₹10,77 | 4,2M |
| 2009 | ₹10,93 | +151,84% | ₹4,60 | ₹13,48 | ₹3,65 | 1,3M |
| 2008 | ₹4,34 | -78,88% | ₹24,45 | ₹31,85 | ₹3,90 | 3,4M |
| 2007 | ₹20,55 | +51,44% | ₹13,12 | ₹23,75 | ₹10,85 | 13,0M |
| 2006 | ₹13,57 | +46,70% | ₹8,88 | ₹19,77 | ₹6,93 | 4,5M |
| 2005 | ₹9,25 | -11,06% | ₹10,38 | ₹21,00 | ₹8,00 | 5,0M |
| 2004 | ₹10,40 | +38,85% | ₹7,49 | ₹13,43 | ₹2,91 | 2,5M |
| 2003 | ₹7,49 | +508,94% | ₹1,23 | ₹8,23 | ₹0,93 | 1,3M |
| 2002 | ₹1,23 | 0,00% | ₹0,77 | ₹3,00 | ₹0,70 | 98,6K |
Cómo se Comportó Conart Engineers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Conart Engineers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Conart Engineers | 30,49 % | 424,26 % | 1.030,26 % | 757,59 % | 632,23 % | 487,73 % | |
| Larsen & Toubro | -0,59 % | 82,26 % | 287,36 % | 232,54 % | 324,96 % | 2.292,51 % | |
| Rail Vikas Nigam | -42,16 % | 873,12 % | 1.442,86 % | 1.567,85 % | 1.567,85 % | 1.567,85 % | |
| Ceigall India | -28,14 % | -30,97 % | -30,97 % | -30,97 % | -30,97 % | -30,97 % | |
| J. Kumar | -20,36 % | 108,68 % | 478,51 % | 68,75 % | 421,92 % | 1.153,34 % | |
| Enviro Infra | 20,54 % | 20,54 % | 20,54 % | 20,54 % | 20,54 % | 20,54 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty PSE | Sector | -14,93 % | 120,30 % | 281,47 % | 214,65 % | 166,56 % | 166,56 % |
Calcule sus Rendimientos de Inversión en Conart Engineers
Análisis de Rendimiento de Inversión a Largo Plazo
Conart Engineers stock price in Sep 2015 was ₹12,85, A ₹1.000,00 lump sum investment in Conart Engineers made 10 years ago would be worth approximately ₹8.653,70 today, representing a exceptional return of 765,37 %. This translates to an annualized return (CAGR) of 24,10 %. During this period, Conart Engineers paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.653,70
Rendimiento Total
765,37 %
Rendimiento Anual (TCAC)
24,10 %
Dividendos Totales
₹77,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Conart Engineers (CONART) durante los últimos 12 meses?
Durante los últimos 12 meses, Conart Engineers ha entregado un rendimiento total de 30,5%.
- Máximo de 52 semanas alcanzó 173,90 INR el December 23, 2024.
- Mínimo de 52 semanas tocó 69,18 INR el April 1, 2025.
- Precio Actual cotizando a 110,20 INR al September 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Conart Engineers (CONART) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Conart Engineers (conart) habría crecido a aproximadamente 113 026,00 INR al September 7, 2025, representando un rendimiento total de 1 030,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Conart Engineers con el sector Industrials?
Conart Engineers (conart) ha entregado un rendimiento anualizado de 24,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Conart Engineers habría crecido a 85 759,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Conart Engineers?
Conart Engineers (conart) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 030,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Conart Engineers ha logrado históricamente?
Conart Engineers (conart) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,5%), 3 years (+424,3%), 5 years (+1 030,3%), 10 years (+757,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.