Continental Controls (CONTICON) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Continental Controls
Datos de Precios Históricos de Continental Controls
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 sept. 2025 | ₹9,25 | +9,08% | ₹8,48 | ₹9,32 | ₹8,30 | 3,1K |
| 18 sept. 2025 | ₹8,48 | +9,99% | ₹7,71 | ₹8,48 | ₹7,71 | 4,2K |
| 17 sept. 2025 | ₹7,71 | 0,00% | ₹7,71 | ₹8,32 | ₹7,71 | 2,9K |
| 16 sept. 2025 | ₹7,71 | -9,93% | ₹8,56 | ₹8,56 | ₹7,71 | 2,5K |
| 15 sept. 2025 | ₹8,56 | -0,47% | ₹8,60 | ₹8,60 | ₹8,49 | 173 |
| 12 sept. 2025 | ₹8,60 | -0,23% | ₹7,76 | ₹8,60 | ₹7,76 | 6,1K |
| 11 sept. 2025 | ₹8,62 | -3,04% | ₹8,93 | ₹8,93 | ₹8,62 | 1,0K |
| 10 sept. 2025 | ₹8,89 | +9,48% | ₹8,12 | ₹8,89 | ₹8,12 | 1,9K |
| 9 sept. 2025 | ₹8,12 | -4,02% | ₹9,30 | ₹9,30 | ₹8,12 | 5,8K |
| 8 sept. 2025 | ₹8,46 | -0,47% | ₹8,50 | ₹8,50 | ₹8,45 | 3,7K |
| 5 sept. 2025 | ₹8,50 | +0,47% | ₹8,46 | ₹8,50 | ₹8,46 | 1,9K |
| 4 sept. 2025 | ₹8,46 | +2,55% | ₹8,08 | ₹8,94 | ₹8,08 | 2,0K |
| 3 sept. 2025 | ₹8,25 | +0,49% | ₹8,21 | ₹8,60 | ₹8,21 | 3,6K |
| 2 sept. 2025 | ₹8,21 | +2,62% | ₹8,59 | ₹8,59 | ₹8,21 | 2,6K |
| 1 sept. 2025 | ₹8,00 | -8,05% | ₹8,70 | ₹8,70 | ₹7,83 | 1,1K |
| 29 ago. 2025 | ₹8,70 | +2,35% | ₹9,19 | ₹9,19 | ₹8,70 | 991 |
| 28 ago. 2025 | ₹8,50 | -3,74% | ₹8,83 | ₹8,83 | ₹8,20 | 8 |
| 26 ago. 2025 | ₹8,83 | +7,55% | ₹8,85 | ₹8,85 | ₹8,83 | 119 |
| 25 ago. 2025 | ₹8,21 | -6,17% | ₹8,10 | ₹8,29 | ₹8,10 | 2,8K |
| 22 ago. 2025 | ₹8,75 | +2,34% | ₹8,60 | ₹8,75 | ₹8,60 | 705 |
| 21 ago. 2025 | ₹8,55 | +0,35% | ₹8,53 | ₹8,55 | ₹8,53 | 3,1K |
| 20 ago. 2025 | ₹8,52 | -5,33% | ₹9,50 | ₹9,50 | ₹8,51 | 3,1K |
| 19 ago. 2025 | ₹9,00 | +1,69% | ₹8,50 | ₹9,50 | ₹8,07 | 1,0K |
| 18 ago. 2025 | ₹8,85 | -4,84% | ₹8,51 | ₹8,85 | ₹8,37 | 8,4K |
| 14 ago. 2025 | ₹9,30 | +3,33% | ₹9,30 | ₹9,31 | ₹9,30 | 633 |
| 13 ago. 2025 | ₹9,00 | -1,10% | ₹9,10 | ₹9,10 | ₹9,00 | 3,2K |
| 12 ago. 2025 | ₹9,10 | +1,11% | ₹9,10 | ₹9,10 | ₹9,10 | 365 |
| 11 ago. 2025 | ₹9,00 | +6,01% | ₹8,49 | ₹9,20 | ₹8,49 | 398 |
| 8 ago. 2025 | ₹8,49 | -0,24% | ₹8,51 | ₹8,51 | ₹8,49 | 278 |
| 7 ago. 2025 | ₹8,51 | -9,76% | ₹9,40 | ₹9,40 | ₹8,51 | 1,2K |
| 6 ago. 2025 | ₹9,43 | +6,92% | ₹9,49 | ₹9,49 | ₹8,50 | 103 |
| 5 ago. 2025 | ₹8,82 | +1,97% | ₹8,65 | ₹9,45 | ₹8,65 | 4,1K |
| 4 ago. 2025 | ₹8,65 | -0,12% | ₹8,65 | ₹9,50 | ₹8,65 | 1,1K |
| 1 ago. 2025 | ₹8,66 | -9,32% | ₹9,51 | ₹9,51 | ₹8,66 | 1,4K |
| 31 jul. 2025 | ₹9,55 | -3,44% | ₹9,55 | ₹9,55 | ₹9,55 | 100 |
| 30 jul. 2025 | ₹9,89 | 0,00% | ₹9,89 | ₹9,89 | ₹9,89 | 5 |
| 29 jul. 2025 | ₹9,89 | +3,56% | ₹9,55 | ₹9,89 | ₹9,55 | 581 |
| 28 jul. 2025 | ₹9,55 | -7,10% | ₹9,27 | ₹9,98 | ₹9,27 | 509 |
| 25 jul. 2025 | ₹10,28 | +9,59% | ₹9,30 | ₹10,28 | ₹9,30 | 167 |
| 24 jul. 2025 | ₹9,38 | +0,21% | ₹9,37 | ₹9,38 | ₹9,37 | 2,0K |
| 23 jul. 2025 | ₹9,36 | -7,78% | ₹9,21 | ₹10,39 | ₹9,21 | 513 |
| 22 jul. 2025 | ₹10,15 | +4,10% | ₹10,72 | ₹10,72 | ₹9,32 | 3,6K |
| 21 jul. 2025 | ₹9,75 | +2,63% | ₹9,00 | ₹9,75 | ₹9,00 | 132 |
| 18 jul. 2025 | ₹9,50 | -4,04% | ₹10,89 | ₹10,89 | ₹8,91 | 414 |
| 17 jul. 2025 | ₹9,90 | +8,79% | ₹9,10 | ₹9,90 | ₹9,10 | 1,2K |
| 16 jul. 2025 | ₹9,10 | +1,11% | ₹9,90 | ₹9,90 | ₹9,00 | 62 |
| 15 jul. 2025 | ₹9,00 | -10,00% | ₹10,00 | ₹10,00 | ₹9,00 | 189 |
| 14 jul. 2025 | ₹10,00 | +7,99% | ₹9,26 | ₹10,00 | ₹9,26 | 617 |
| 11 jul. 2025 | ₹9,26 | -9,48% | ₹11,25 | ₹11,25 | ₹9,26 | 5,9K |
| 10 jul. 2025 | ₹10,23 | +4,39% | ₹10,78 | ₹10,78 | ₹10,23 | 532 |
| 9 jul. 2025 | ₹9,80 | -2,00% | ₹9,01 | ₹10,00 | ₹9,01 | 508 |
| 8 jul. 2025 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | 846 |
| 7 jul. 2025 | ₹10,00 | -5,57% | ₹10,88 | ₹10,88 | ₹10,00 | 1,0K |
| 4 jul. 2025 | ₹10,59 | +8,73% | ₹10,70 | ₹10,70 | ₹10,59 | 1,2K |
| 3 jul. 2025 | ₹9,74 | -2,60% | ₹10,00 | ₹10,01 | ₹9,74 | 1,6K |
| 2 jul. 2025 | ₹10,00 | -3,85% | ₹9,36 | ₹11,43 | ₹9,36 | 274 |
| 1 jul. 2025 | ₹10,40 | 0,00% | ₹10,50 | ₹10,50 | ₹10,40 | 6,6K |
| 30 jun. 2025 | ₹10,40 | +9,36% | ₹9,51 | ₹10,40 | ₹9,51 | 1,2K |
| 27 jun. 2025 | ₹9,51 | +9,94% | ₹9,50 | ₹9,51 | ₹9,50 | 4,8K |
| 26 jun. 2025 | ₹8,65 | -9,90% | ₹9,60 | ₹9,60 | ₹8,65 | 20 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹9,25 | +7,56% | ₹8,60 | ₹9,32 | ₹7,71 | 12,8K |
| 8 sept. 2025 | ₹8,60 | +1,18% | ₹8,50 | ₹9,30 | ₹7,76 | 18,5K |
| 1 sept. 2025 | ₹8,50 | -2,30% | ₹8,70 | ₹8,94 | ₹7,83 | 11,1K |
| 25 ago. 2025 | ₹8,70 | -0,57% | ₹8,10 | ₹9,19 | ₹8,10 | 3,9K |
| 18 ago. 2025 | ₹8,75 | -5,91% | ₹8,51 | ₹9,50 | ₹8,07 | 16,3K |
| 11 ago. 2025 | ₹9,30 | +9,54% | ₹8,49 | ₹9,31 | ₹8,49 | 4,6K |
| 4 ago. 2025 | ₹8,49 | -1,96% | ₹8,65 | ₹9,50 | ₹8,49 | 6,8K |
| 28 jul. 2025 | ₹8,66 | -15,76% | ₹9,27 | ₹9,98 | ₹8,66 | 2,6K |
| 21 jul. 2025 | ₹10,28 | +8,21% | ₹9,00 | ₹10,72 | ₹9,00 | 6,4K |
| 14 jul. 2025 | ₹9,50 | +2,59% | ₹9,26 | ₹10,89 | ₹8,91 | 2,5K |
| 7 jul. 2025 | ₹9,26 | -12,56% | ₹10,88 | ₹11,25 | ₹9,01 | 8,8K |
| 30 jun. 2025 | ₹10,59 | +11,36% | ₹9,51 | ₹11,43 | ₹9,36 | 10,9K |
| 23 jun. 2025 | ₹9,51 | -2,46% | ₹10,49 | ₹10,49 | ₹8,65 | 8,6K |
| 16 jun. 2025 | ₹9,75 | +4,28% | ₹9,30 | ₹10,78 | ₹9,30 | 6,3K |
| 9 jun. 2025 | ₹9,35 | -3,21% | ₹10,62 | ₹10,63 | ₹9,35 | 7,0K |
| 2 jun. 2025 | ₹9,66 | +1,15% | ₹9,55 | ₹10,02 | ₹9,11 | 9,6K |
| 26 may. 2025 | ₹9,55 | -2,75% | ₹9,82 | ₹10,31 | ₹9,35 | 2,9K |
| 19 may. 2025 | ₹9,82 | -3,73% | ₹10,71 | ₹10,71 | ₹9,36 | 3,0K |
| 12 may. 2025 | ₹10,20 | +9,09% | ₹9,40 | ₹10,33 | ₹9,00 | 18,1K |
| 5 may. 2025 | ₹9,35 | -10,44% | ₹10,60 | ₹10,96 | ₹9,25 | 9,5K |
| 28 abr. 2025 | ₹10,44 | -1,88% | ₹10,11 | ₹10,61 | ₹9,60 | 18,9K |
| 21 abr. 2025 | ₹10,64 | -4,23% | ₹11,29 | ₹11,44 | ₹10,63 | 10,4K |
| 14 abr. 2025 | ₹11,11 | +21,55% | ₹10,05 | ₹11,49 | ₹10,04 | 38,3K |
| 7 abr. 2025 | ₹9,14 | -2,97% | ₹8,95 | ₹9,58 | ₹8,16 | 8,1K |
| 31 mar. 2025 | ₹9,42 | +4,32% | ₹9,21 | ₹10,10 | ₹8,58 | 8,3K |
| 24 mar. 2025 | ₹9,03 | -7,76% | ₹10,24 | ₹10,24 | ₹8,70 | 7,7K |
| 17 mar. 2025 | ₹9,79 | +6,99% | ₹9,15 | ₹9,79 | ₹8,67 | 31,0K |
| 10 mar. 2025 | ₹9,15 | -6,82% | ₹9,97 | ₹9,97 | ₹8,90 | 14,9K |
| 3 mar. 2025 | ₹9,82 | -0,61% | ₹10,33 | ₹10,33 | ₹8,93 | 69,8K |
| 24 feb. 2025 | ₹9,88 | -4,17% | ₹10,31 | ₹10,65 | ₹9,13 | 85,8K |
| 17 feb. 2025 | ₹10,31 | +1,38% | ₹10,59 | ₹11,39 | ₹9,50 | 36,5K |
| 10 feb. 2025 | ₹10,17 | -7,88% | ₹11,57 | ₹11,85 | ₹9,71 | 21,5K |
| 3 feb. 2025 | ₹11,04 | +3,56% | ₹10,66 | ₹11,81 | ₹10,10 | 25,1K |
| 27 ene. 2025 | ₹10,66 | -10,12% | ₹11,31 | ₹11,31 | ₹10,00 | 11,3K |
| 20 ene. 2025 | ₹11,86 | +8,81% | ₹11,15 | ₹12,73 | ₹11,15 | 15,4K |
| 13 ene. 2025 | ₹10,90 | -3,28% | ₹11,27 | ₹11,27 | ₹10,39 | 13,5K |
| 6 ene. 2025 | ₹11,27 | -11,26% | ₹13,33 | ₹13,33 | ₹11,27 | 19,3K |
| 30 dic. 2024 | ₹12,70 | -4,51% | ₹14,94 | ₹14,94 | ₹12,50 | 20,8K |
| 23 dic. 2024 | ₹13,30 | -4,93% | ₹12,01 | ₹14,90 | ₹12,01 | 16,1K |
| 16 dic. 2024 | ₹13,99 | +7,62% | ₹13,50 | ₹15,25 | ₹12,70 | 35,8K |
| 9 dic. 2024 | ₹13,00 | +25,00% | ₹10,40 | ₹13,30 | ₹10,30 | 25,7K |
| 2 dic. 2024 | ₹10,40 | +6,67% | ₹10,70 | ₹11,55 | ₹9,27 | 12,3K |
| 25 nov. 2024 | ₹9,75 | -7,14% | ₹10,50 | ₹10,50 | ₹9,30 | 14,7K |
| 18 nov. 2024 | ₹10,50 | -2,60% | ₹10,70 | ₹11,59 | ₹9,90 | 23,1K |
| 11 nov. 2024 | ₹10,78 | -8,64% | ₹11,79 | ₹11,79 | ₹9,71 | 15,5K |
| 4 nov. 2024 | ₹11,80 | +3,60% | ₹11,39 | ₹11,99 | ₹10,17 | 22,1K |
| 28 oct. 2024 | ₹11,39 | -1,39% | ₹10,40 | ₹12,07 | ₹10,05 | 7,0K |
| 21 oct. 2024 | ₹11,55 | +5,00% | ₹10,00 | ₹12,00 | ₹10,00 | 38,9K |
| 14 oct. 2024 | ₹11,00 | -4,26% | ₹10,36 | ₹11,80 | ₹10,03 | 7,6K |
| 7 oct. 2024 | ₹11,49 | -4,25% | ₹12,24 | ₹12,99 | ₹11,01 | 37,9K |
| 30 sept. 2024 | ₹12,00 | -0,08% | ₹12,59 | ₹12,72 | ₹11,46 | 42,6K |
| 23 sept. 2024 | ₹12,01 | -5,80% | ₹13,00 | ₹13,31 | ₹11,67 | 46,6K |
| 16 sept. 2024 | ₹12,75 | +0,31% | ₹13,34 | ₹14,04 | ₹12,11 | 71,1K |
| 9 sept. 2024 | ₹12,71 | +0,24% | ₹13,31 | ₹13,31 | ₹10,97 | 10,1K |
| 2 sept. 2024 | ₹12,68 | +1,12% | ₹13,16 | ₹13,94 | ₹12,05 | 27,4K |
| 26 ago. 2024 | ₹12,54 | +6,45% | ₹12,36 | ₹12,90 | ₹11,21 | 254,2K |
| 19 ago. 2024 | ₹11,78 | +0,60% | ₹11,71 | ₹12,07 | ₹10,65 | 17,4K |
| 12 ago. 2024 | ₹11,71 | -6,02% | ₹12,71 | ₹13,08 | ₹11,41 | 19,7K |
| 5 ago. 2024 | ₹12,46 | -0,56% | ₹12,78 | ₹13,20 | ₹11,50 | 12,3K |
| 29 jul. 2024 | ₹12,53 | +0,64% | ₹12,18 | ₹12,88 | ₹10,99 | 33,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹9,25 | +6,32% | ₹8,70 | ₹9,32 | ₹7,71 | 42,4K |
| 1 ago. 2025 | ₹8,70 | -8,90% | ₹9,51 | ₹9,51 | ₹8,07 | 33,1K |
| 1 jul. 2025 | ₹9,55 | -8,17% | ₹10,50 | ₹11,43 | ₹8,91 | 28,6K |
| 1 jun. 2025 | ₹10,40 | +8,90% | ₹9,55 | ₹10,78 | ₹8,65 | 32,8K |
| 1 may. 2025 | ₹9,55 | -5,45% | ₹9,60 | ₹10,96 | ₹9,00 | 35,7K |
| 1 abr. 2025 | ₹10,10 | +11,85% | ₹9,21 | ₹11,49 | ₹8,16 | 81,8K |
| 1 mar. 2025 | ₹9,03 | -8,60% | ₹10,33 | ₹10,33 | ₹8,67 | 123,4K |
| 1 feb. 2025 | ₹9,88 | -7,32% | ₹10,66 | ₹11,85 | ₹9,13 | 169,2K |
| 1 ene. 2025 | ₹10,66 | -21,50% | ₹13,57 | ₹13,57 | ₹10,00 | 68,7K |
| 1 dic. 2024 | ₹13,58 | +39,28% | ₹10,70 | ₹15,25 | ₹9,27 | 101,1K |
| 1 nov. 2024 | ₹9,75 | -14,40% | ₹11,39 | ₹11,99 | ₹9,30 | 75,4K |
| 1 oct. 2024 | ₹11,39 | -5,95% | ₹12,11 | ₹12,99 | ₹10,00 | 101,5K |
| 1 sept. 2024 | ₹12,11 | -3,43% | ₹13,16 | ₹14,04 | ₹10,97 | 187,6K |
| 1 ago. 2024 | ₹12,54 | +3,38% | ₹12,37 | ₹13,20 | ₹10,65 | 316,6K |
| 1 jul. 2024 | ₹12,13 | -10,15% | ₹13,77 | ₹13,77 | ₹10,93 | 202,2K |
| 1 jun. 2024 | ₹13,50 | -14,29% | ₹15,45 | ₹15,45 | ₹12,92 | 116,4K |
| 1 may. 2024 | ₹15,75 | +2,14% | ₹15,72 | ₹18,46 | ₹12,40 | 408,7K |
| 1 abr. 2024 | ₹15,42 | +46,44% | ₹10,72 | ₹15,42 | ₹10,72 | 79,4K |
| 1 mar. 2024 | ₹10,53 | +69,57% | ₹6,33 | ₹10,53 | ₹6,21 | 140,2K |
| 1 feb. 2024 | ₹6,21 | -20,59% | ₹7,75 | ₹7,97 | ₹6,08 | 51,4K |
| 1 ene. 2024 | ₹7,82 | +23,54% | ₹6,33 | ₹7,82 | ₹5,81 | 80,7K |
| 1 dic. 2023 | ₹6,33 | -2,91% | ₹6,25 | ₹7,37 | ₹5,80 | 82,6K |
| 1 nov. 2023 | ₹6,52 | +23,48% | ₹5,54 | ₹8,04 | ₹5,02 | 71,1K |
| 1 oct. 2023 | ₹5,28 | +0,19% | ₹5,53 | ₹5,82 | ₹4,80 | 57,7K |
| 1 sept. 2023 | ₹5,27 | +32,75% | ₹4,16 | ₹5,49 | ₹3,86 | 29,3K |
| 1 ago. 2023 | ₹3,97 | +1,79% | ₹3,73 | ₹4,44 | ₹3,54 | 24,4K |
| 1 jul. 2023 | ₹3,90 | -26,97% | ₹5,34 | ₹5,70 | ₹3,90 | 28,6K |
| 1 jun. 2023 | ₹5,34 | +37,28% | ₹3,72 | ₹5,53 | ₹3,55 | 12,2K |
| 1 may. 2023 | ₹3,89 | -0,26% | ₹3,90 | ₹4,30 | ₹3,61 | 20,8K |
| 1 abr. 2023 | ₹3,90 | -1,27% | ₹3,76 | ₹4,50 | ₹3,60 | 8,1K |
| 1 mar. 2023 | ₹3,95 | -18,56% | ₹4,99 | ₹5,04 | ₹3,33 | 24,5K |
| 1 feb. 2023 | ₹4,85 | -12,45% | ₹5,68 | ₹6,30 | ₹4,85 | 19,9K |
| 1 ene. 2023 | ₹5,54 | +10,80% | ₹5,00 | ₹5,99 | ₹4,78 | 46,4K |
| 1 dic. 2022 | ₹5,00 | -9,09% | ₹5,23 | ₹5,98 | ₹4,76 | 26,3K |
| 1 nov. 2022 | ₹5,50 | +4,76% | ₹5,50 | ₹5,78 | ₹4,79 | 26,0K |
| 1 oct. 2022 | ₹5,25 | -1,69% | ₹5,60 | ₹6,29 | ₹4,80 | 16,8K |
| 1 sept. 2022 | ₹5,34 | -16,82% | ₹6,60 | ₹6,85 | ₹5,15 | 34,0K |
| 1 ago. 2022 | ₹6,42 | +7,00% | ₹5,70 | ₹7,45 | ₹4,82 | 29,9K |
| 1 jul. 2022 | ₹6,00 | -2,91% | ₹5,88 | ₹6,45 | ₹5,07 | 51,0K |
| 1 jun. 2022 | ₹6,18 | +6,92% | ₹5,50 | ₹6,98 | ₹5,26 | 13,3K |
| 1 may. 2022 | ₹5,78 | -24,94% | ₹8,00 | ₹8,00 | ₹5,78 | 27,3K |
| 1 abr. 2022 | ₹7,70 | +36,28% | ₹5,37 | ₹8,62 | ₹5,37 | 40,8K |
| 1 mar. 2022 | ₹5,65 | +6,60% | ₹5,51 | ₹7,32 | ₹5,28 | 29,6K |
| 1 feb. 2022 | ₹5,30 | -29,71% | ₹7,18 | ₹7,89 | ₹5,29 | 27,5K |
| 1 ene. 2022 | ₹7,54 | +6,80% | ₹7,41 | ₹9,42 | ₹6,85 | 179,4K |
| 1 dic. 2021 | ₹7,06 | -10,86% | ₹7,16 | ₹7,16 | ₹5,03 | 81,4K |
| 1 nov. 2021 | ₹7,92 | -26,26% | ₹10,21 | ₹10,21 | ₹7,92 | 2,0K |
| 1 oct. 2021 | ₹10,74 | +39,12% | ₹8,10 | ₹12,51 | ₹8,10 | 170,8K |
| 1 sept. 2021 | ₹7,72 | +115,64% | ₹3,58 | ₹7,72 | ₹3,43 | 44,8K |
| 1 ago. 2021 | ₹3,58 | -14,76% | ₹4,41 | ₹4,77 | ₹3,52 | 37,9K |
| 1 jul. 2021 | ₹4,20 | +3,45% | ₹4,26 | ₹4,75 | ₹3,65 | 31,2K |
| 1 jun. 2021 | ₹4,06 | +23,03% | ₹3,30 | ₹4,45 | ₹3,00 | 29,7K |
| 1 may. 2021 | ₹3,30 | -10,81% | ₹3,70 | ₹3,88 | ₹2,98 | 23,3K |
| 1 abr. 2021 | ₹3,70 | -1,60% | ₹3,76 | ₹3,94 | ₹3,19 | 3,8K |
| 1 mar. 2021 | ₹3,76 | +3,30% | ₹3,46 | ₹4,14 | ₹2,96 | 3,7K |
| 1 feb. 2021 | ₹3,64 | +23,39% | ₹3,09 | ₹4,41 | ₹2,82 | 29,1K |
| 1 ene. 2021 | ₹2,95 | +17,53% | ₹2,63 | ₹2,99 | ₹1,99 | 11,7K |
| 1 dic. 2020 | ₹2,51 | -32,16% | ₹2,05 | ₹3,36 | ₹2,00 | 14,0K |
| 1 oct. 2020 | ₹3,70 | +3,06% | ₹3,76 | ₹4,33 | ₹3,70 | 7,9K |
| 1 sept. 2020 | ₹3,59 | +39,15% | ₹2,58 | ₹3,59 | ₹2,58 | 866 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,25 | -31,89% | ₹13,57 | ₹13,57 | ₹7,71 | 615,6K |
| 2024 | ₹13,58 | +114,53% | ₹6,33 | ₹18,46 | ₹5,81 | 1,9M |
| 2023 | ₹6,33 | +26,60% | ₹5,00 | ₹8,04 | ₹3,33 | 425,6K |
| 2022 | ₹5,00 | -29,18% | ₹7,41 | ₹9,42 | ₹4,76 | 501,9K |
| 2021 | ₹7,06 | +181,27% | ₹2,63 | ₹12,51 | ₹1,99 | 469,3K |
| 2020 | ₹2,51 | -41,49% | ₹4,29 | ₹4,33 | ₹1,65 | 109,3K |
| 2019 | ₹4,29 | +111,33% | ₹2,03 | ₹5,17 | ₹2,03 | 94,3K |
| 2018 | ₹2,03 | -47,27% | ₹4,24 | ₹6,65 | ₹1,90 | 119,3K |
| 2017 | ₹3,85 | -46,00% | ₹7,19 | ₹9,78 | ₹3,85 | 490,2K |
| 2016 | ₹7,13 | +143,34% | ₹3,07 | ₹7,35 | ₹2,45 | 210,4K |
| 2015 | ₹2,93 | +38,86% | ₹2,11 | ₹3,46 | ₹1,42 | 59,7K |
| 2014 | ₹2,11 | +111,00% | ₹1,00 | ₹3,69 | ₹0,89 | 101,2K |
| 2013 | ₹1,00 | -54,34% | ₹2,19 | ₹2,33 | ₹1,00 | 38,4K |
| 2012 | ₹2,19 | -25,76% | ₹3,00 | ₹6,08 | ₹1,85 | 119,8K |
| 2011 | ₹2,95 | -24,16% | ₹3,63 | ₹7,60 | ₹2,95 | 248,9K |
| 2010 | ₹3,89 | +8,06% | ₹3,60 | ₹5,37 | ₹3,18 | 703,9K |
| 2009 | ₹3,60 | +7,14% | ₹3,20 | ₹10,90 | ₹2,26 | 613,1K |
| 2008 | ₹3,36 | -37,78% | ₹5,67 | ₹9,89 | ₹2,34 | 3,1M |
| 2007 | ₹5,40 | +90,81% | ₹2,83 | ₹5,40 | ₹1,97 | 2,7M |
| 2006 | ₹2,83 | +17,92% | ₹2,52 | ₹4,75 | ₹1,75 | 2,3M |
| 2005 | ₹2,40 | -13,36% | ₹2,90 | ₹8,39 | ₹1,90 | 8,6M |
| 2004 | ₹2,77 | +0,73% | ₹2,99 | ₹3,84 | ₹0,70 | 1,7M |
| 2003 | ₹2,75 | +48,65% | ₹1,55 | ₹3,19 | ₹0,65 | 1,4M |
| 2002 | ₹1,85 | 0,00% | ₹4,35 | ₹12,75 | ₹1,20 | 6,9M |
Cómo se Comportó Continental Controls Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Continental Controls VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Continental Controls | -27,45 % | 61,15 % | 170,47 % | 360,20 % | 131,25 % | 73,55 % | |
| CG Power | 6,12 % | 218,22 % | 3.542,30 % | 1.207,69 % | 613,69 % | 33.326,16 % | |
| Polycab India | 12,74 % | 186,54 % | 792,58 % | 1.049,09 % | 1.049,09 % | 1.049,09 % | |
| Bharat Bijlee | -32,67 % | 232,66 % | 797,97 % | 1.009,10 % | 169,88 % | 164,22 % | |
| Precision Wires | -2,19 % | 118,13 % | 708,11 % | 1.299,55 % | 189,08 % | 132,88 % | |
| Ram Ratna Wires | 7,53 % | 203,21 % | 492,39 % | 492,39 % | 492,39 % | 492,39 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en Continental Controls
Análisis de Rendimiento de Inversión a Largo Plazo
Continental Controls stock price in Sep 2015 was ₹2,05, A ₹1.000,00 lump sum investment in Continental Controls made 10 years ago would be worth approximately ₹4.512,20 today, representing a exceptional return of 351,22 %. This translates to an annualized return (CAGR) of 16,24 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.512,20
Rendimiento Total
351,22 %
Rendimiento Anual (TCAC)
16,24 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Continental Controls (CONTICON) durante los últimos 12 meses?
Durante los últimos 12 meses, Continental Controls ha entregado un rendimiento total de -27,5%.
- Máximo de 52 semanas alcanzó 14,94 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 7,71 INR el September 18, 2025.
- Precio Actual cotizando a 9,25 INR al September 20, 2025.
- ¿Cuál es el rendimiento total de la acción de Continental Controls (CONTICON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Continental Controls (conticon) habría crecido a aproximadamente 27 047,00 INR al September 20, 2025, representando un rendimiento total de 170,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Continental Controls con el sector Industrials?
Continental Controls (conticon) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Continental Controls habría crecido a 46 020,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Continental Controls?
Continental Controls (conticon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 360,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Continental Controls ha logrado históricamente?
Continental Controls (conticon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+61,2%), 5 years (+170,5%), 10 years (+360,2%)
Rendimientos negativos: 12 months (-27,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.