Cosmic Crf (COSMICCRF) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Cosmic Crf
Datos de Precios Históricos de Cosmic Crf
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.201,55 | -0,42% | ₹1.220,00 | ₹1.241,00 | ₹1.198,00 | 20,6K |
| 24 sept. 2025 | ₹1.206,60 | -3,47% | ₹1.250,00 | ₹1.258,00 | ₹1.195,00 | 21,5K |
| 23 sept. 2025 | ₹1.250,00 | +0,37% | ₹1.251,70 | ₹1.271,00 | ₹1.240,00 | 4,7K |
| 22 sept. 2025 | ₹1.245,45 | -0,52% | ₹1.299,00 | ₹1.299,00 | ₹1.220,00 | 12,7K |
| 19 sept. 2025 | ₹1.251,95 | -2,69% | ₹1.306,50 | ₹1.306,50 | ₹1.238,95 | 7,4K |
| 18 sept. 2025 | ₹1.286,50 | -0,13% | ₹1.300,00 | ₹1.325,00 | ₹1.260,00 | 17,5K |
| 17 sept. 2025 | ₹1.288,15 | +4,74% | ₹1.221,00 | ₹1.295,00 | ₹1.221,00 | 16,1K |
| 16 sept. 2025 | ₹1.229,85 | -1,01% | ₹1.243,05 | ₹1.264,00 | ₹1.200,00 | 20,8K |
| 15 sept. 2025 | ₹1.242,40 | -3,62% | ₹1.290,00 | ₹1.290,00 | ₹1.235,50 | 7,0K |
| 12 sept. 2025 | ₹1.289,00 | +6,40% | ₹1.220,00 | ₹1.299,00 | ₹1.220,00 | 14,7K |
| 11 sept. 2025 | ₹1.211,50 | -1,89% | ₹1.210,00 | ₹1.247,95 | ₹1.200,05 | 8,9K |
| 10 sept. 2025 | ₹1.234,80 | +1,30% | ₹1.242,75 | ₹1.242,75 | ₹1.221,15 | 5,6K |
| 9 sept. 2025 | ₹1.218,90 | +0,04% | ₹1.217,80 | ₹1.247,40 | ₹1.210,00 | 10,3K |
| 8 sept. 2025 | ₹1.218,45 | -5,24% | ₹1.290,00 | ₹1.290,00 | ₹1.208,00 | 36,8K |
| 5 sept. 2025 | ₹1.285,85 | -1,26% | ₹1.305,00 | ₹1.305,00 | ₹1.281,00 | 5,6K |
| 4 sept. 2025 | ₹1.302,20 | -1,21% | ₹1.318,15 | ₹1.325,00 | ₹1.300,00 | 4,3K |
| 3 sept. 2025 | ₹1.318,15 | -0,78% | ₹1.313,30 | ₹1.333,00 | ₹1.312,00 | 5,3K |
| 2 sept. 2025 | ₹1.328,55 | +1,48% | ₹1.308,00 | ₹1.340,00 | ₹1.305,10 | 7,8K |
| 1 sept. 2025 | ₹1.309,15 | +1,82% | ₹1.325,00 | ₹1.333,40 | ₹1.290,00 | 6,9K |
| 29 ago. 2025 | ₹1.285,75 | +0,63% | ₹1.265,00 | ₹1.311,50 | ₹1.265,00 | 7,5K |
| 28 ago. 2025 | ₹1.277,70 | -1,65% | ₹1.325,00 | ₹1.325,00 | ₹1.261,10 | 10,6K |
| 26 ago. 2025 | ₹1.299,15 | -3,73% | ₹1.349,50 | ₹1.359,00 | ₹1.267,00 | 26,3K |
| 25 ago. 2025 | ₹1.349,45 | -2,92% | ₹1.338,00 | ₹1.385,00 | ₹1.338,00 | 15,2K |
| 22 ago. 2025 | ₹1.390,00 | +1,68% | ₹1.366,95 | ₹1.395,00 | ₹1.350,00 | 5,9K |
| 21 ago. 2025 | ₹1.367,00 | -1,48% | ₹1.399,95 | ₹1.399,95 | ₹1.343,25 | 7,7K |
| 20 ago. 2025 | ₹1.387,50 | +3,11% | ₹1.359,00 | ₹1.400,00 | ₹1.359,00 | 9,6K |
| 19 ago. 2025 | ₹1.345,60 | -1,02% | ₹1.342,00 | ₹1.351,00 | ₹1.338,00 | 3,9K |
| 18 ago. 2025 | ₹1.359,45 | +6,69% | ₹1.287,00 | ₹1.360,00 | ₹1.287,00 | 13,9K |
| 14 ago. 2025 | ₹1.274,20 | +0,96% | ₹1.256,00 | ₹1.288,00 | ₹1.232,50 | 16,2K |
| 13 ago. 2025 | ₹1.262,10 | -3,06% | ₹1.308,20 | ₹1.319,95 | ₹1.238,00 | 31,1K |
| 12 ago. 2025 | ₹1.301,90 | +0,25% | ₹1.298,00 | ₹1.330,00 | ₹1.298,00 | 8,7K |
| 11 ago. 2025 | ₹1.298,70 | -6,06% | ₹1.390,00 | ₹1.390,00 | ₹1.283,55 | 23,6K |
| 8 ago. 2025 | ₹1.382,45 | -0,75% | ₹1.392,00 | ₹1.408,00 | ₹1.380,00 | 4,9K |
| 7 ago. 2025 | ₹1.392,85 | -0,68% | ₹1.411,00 | ₹1.414,65 | ₹1.373,00 | 4,8K |
| 6 ago. 2025 | ₹1.402,45 | -1,24% | ₹1.417,85 | ₹1.447,75 | ₹1.390,05 | 10,6K |
| 5 ago. 2025 | ₹1.420,00 | -0,29% | ₹1.401,00 | ₹1.434,00 | ₹1.401,00 | 11,2K |
| 4 ago. 2025 | ₹1.424,15 | -0,61% | ₹1.432,90 | ₹1.442,15 | ₹1.413,00 | 3,8K |
| 1 ago. 2025 | ₹1.432,90 | +0,86% | ₹1.452,00 | ₹1.452,00 | ₹1.405,00 | 7,8K |
| 31 jul. 2025 | ₹1.420,65 | +0,39% | ₹1.408,50 | ₹1.459,00 | ₹1.391,00 | 4,6K |
| 30 jul. 2025 | ₹1.415,10 | -2,30% | ₹1.430,00 | ₹1.445,00 | ₹1.389,10 | 18,0K |
| 29 jul. 2025 | ₹1.448,45 | -2,56% | ₹1.486,00 | ₹1.509,95 | ₹1.410,05 | 18,8K |
| 28 jul. 2025 | ₹1.486,50 | -4,04% | ₹1.523,00 | ₹1.539,95 | ₹1.466,00 | 12,4K |
| 25 jul. 2025 | ₹1.549,15 | -3,78% | ₹1.585,05 | ₹1.596,90 | ₹1.530,00 | 15,5K |
| 24 jul. 2025 | ₹1.610,05 | +0,54% | ₹1.610,00 | ₹1.620,00 | ₹1.585,00 | 8,8K |
| 23 jul. 2025 | ₹1.601,40 | -1,53% | ₹1.626,50 | ₹1.630,00 | ₹1.592,00 | 6,7K |
| 22 jul. 2025 | ₹1.626,35 | +2,04% | ₹1.620,00 | ₹1.657,75 | ₹1.601,40 | 13,6K |
| 21 jul. 2025 | ₹1.593,85 | -1,59% | ₹1.585,40 | ₹1.629,95 | ₹1.585,40 | 10,0K |
| 18 jul. 2025 | ₹1.619,60 | -0,85% | ₹1.636,00 | ₹1.639,95 | ₹1.600,00 | 4,9K |
| 17 jul. 2025 | ₹1.633,45 | +1,17% | ₹1.635,15 | ₹1.650,00 | ₹1.571,30 | 15,9K |
| 16 jul. 2025 | ₹1.614,55 | +0,44% | ₹1.620,00 | ₹1.645,00 | ₹1.605,00 | 7,7K |
| 15 jul. 2025 | ₹1.607,45 | -1,10% | ₹1.639,00 | ₹1.639,00 | ₹1.600,00 | 5,8K |
| 14 jul. 2025 | ₹1.625,35 | +0,90% | ₹1.611,25 | ₹1.635,00 | ₹1.570,10 | 17,9K |
| 11 jul. 2025 | ₹1.610,85 | -2,35% | ₹1.649,65 | ₹1.690,90 | ₹1.590,00 | 25,8K |
| 10 jul. 2025 | ₹1.649,65 | -2,24% | ₹1.687,40 | ₹1.700,00 | ₹1.620,00 | 9,5K |
| 9 jul. 2025 | ₹1.687,40 | -3,03% | ₹1.750,00 | ₹1.820,00 | ₹1.680,00 | 40,5K |
| 8 jul. 2025 | ₹1.740,20 | +11,19% | ₹1.553,00 | ₹1.770,00 | ₹1.553,00 | 67,2K |
| 7 jul. 2025 | ₹1.565,05 | +0,77% | ₹1.553,10 | ₹1.573,00 | ₹1.512,15 | 8,8K |
| 4 jul. 2025 | ₹1.553,10 | +3,70% | ₹1.485,25 | ₹1.564,00 | ₹1.484,00 | 15,2K |
| 3 jul. 2025 | ₹1.497,65 | +0,45% | ₹1.533,00 | ₹1.533,00 | ₹1.482,00 | 8,2K |
| 2 jul. 2025 | ₹1.491,00 | +0,88% | ₹1.485,00 | ₹1.494,90 | ₹1.460,30 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.201,55 | -4,03% | ₹1.299,00 | ₹1.299,00 | ₹1.195,00 | 59,5K |
| 15 sept. 2025 | ₹1.251,95 | -2,87% | ₹1.290,00 | ₹1.325,00 | ₹1.200,00 | 68,8K |
| 8 sept. 2025 | ₹1.289,00 | +0,24% | ₹1.290,00 | ₹1.299,00 | ₹1.200,05 | 76,3K |
| 1 sept. 2025 | ₹1.285,85 | +0,01% | ₹1.325,00 | ₹1.340,00 | ₹1.281,00 | 29,9K |
| 25 ago. 2025 | ₹1.285,75 | -7,50% | ₹1.338,00 | ₹1.385,00 | ₹1.261,10 | 59,6K |
| 18 ago. 2025 | ₹1.390,00 | +9,09% | ₹1.287,00 | ₹1.400,00 | ₹1.287,00 | 41,0K |
| 11 ago. 2025 | ₹1.274,20 | -7,83% | ₹1.390,00 | ₹1.390,00 | ₹1.232,50 | 79,6K |
| 4 ago. 2025 | ₹1.382,45 | -3,52% | ₹1.432,90 | ₹1.447,75 | ₹1.373,00 | 35,3K |
| 28 jul. 2025 | ₹1.432,90 | -7,50% | ₹1.523,00 | ₹1.539,95 | ₹1.389,10 | 61,6K |
| 21 jul. 2025 | ₹1.549,15 | -4,35% | ₹1.585,40 | ₹1.657,75 | ₹1.530,00 | 54,6K |
| 14 jul. 2025 | ₹1.619,60 | +0,54% | ₹1.611,25 | ₹1.650,00 | ₹1.570,10 | 52,2K |
| 7 jul. 2025 | ₹1.610,85 | +3,72% | ₹1.553,10 | ₹1.820,00 | ₹1.512,15 | 151,8K |
| 30 jun. 2025 | ₹1.553,10 | +1,38% | ₹1.514,00 | ₹1.564,00 | ₹1.456,40 | 52,8K |
| 23 jun. 2025 | ₹1.531,90 | -4,85% | ₹1.612,95 | ₹1.629,00 | ₹1.525,35 | 47,2K |
| 16 jun. 2025 | ₹1.610,05 | -1,21% | ₹1.621,00 | ₹1.685,00 | ₹1.570,00 | 74,7K |
| 9 jun. 2025 | ₹1.629,70 | +16,87% | ₹1.405,00 | ₹1.725,00 | ₹1.405,00 | 193,5K |
| 2 jun. 2025 | ₹1.394,40 | +5,23% | ₹1.326,05 | ₹1.450,00 | ₹1.326,05 | 63,4K |
| 26 may. 2025 | ₹1.325,05 | -9,57% | ₹1.301,00 | ₹1.385,00 | ₹1.260,10 | 148,6K |
| 19 may. 2025 | ₹1.465,30 | +8,05% | ₹1.350,50 | ₹1.550,00 | ₹1.336,00 | 110,6K |
| 12 may. 2025 | ₹1.356,10 | +19,01% | ₹1.210,00 | ₹1.370,00 | ₹1.164,00 | 67,1K |
| 5 may. 2025 | ₹1.139,45 | -7,72% | ₹1.234,75 | ₹1.297,95 | ₹1.111,00 | 67,5K |
| 28 abr. 2025 | ₹1.234,75 | -5,63% | ₹1.300,00 | ₹1.320,00 | ₹1.225,05 | 29,7K |
| 21 abr. 2025 | ₹1.308,35 | -1,52% | ₹1.320,00 | ₹1.417,50 | ₹1.260,00 | 82,1K |
| 14 abr. 2025 | ₹1.328,60 | +1,63% | ₹1.315,00 | ₹1.377,00 | ₹1.315,00 | 31,9K |
| 7 abr. 2025 | ₹1.307,35 | -3,43% | ₹1.251,00 | ₹1.383,65 | ₹1.247,00 | 59,3K |
| 31 mar. 2025 | ₹1.353,80 | -5,97% | ₹1.442,00 | ₹1.462,00 | ₹1.344,00 | 68,6K |
| 24 mar. 2025 | ₹1.439,75 | -4,47% | ₹1.501,00 | ₹1.538,00 | ₹1.323,00 | 101,6K |
| 17 mar. 2025 | ₹1.507,15 | +8,07% | ₹1.450,00 | ₹1.520,00 | ₹1.300,00 | 74,6K |
| 10 mar. 2025 | ₹1.394,60 | -2,56% | ₹1.469,95 | ₹1.485,00 | ₹1.331,00 | 63,6K |
| 3 mar. 2025 | ₹1.431,20 | +4,78% | ₹1.355,05 | ₹1.499,00 | ₹1.175,30 | 147,7K |
| 24 feb. 2025 | ₹1.365,85 | -14,08% | ₹1.550,05 | ₹1.611,65 | ₹1.311,00 | 89,6K |
| 17 feb. 2025 | ₹1.589,75 | +2,71% | ₹1.545,80 | ₹1.647,00 | ₹1.405,00 | 75,9K |
| 10 feb. 2025 | ₹1.547,75 | -9,50% | ₹1.728,00 | ₹1.750,00 | ₹1.505,00 | 89,2K |
| 3 feb. 2025 | ₹1.710,25 | +6,00% | ₹1.613,50 | ₹1.731,90 | ₹1.505,00 | 122,8K |
| 27 ene. 2025 | ₹1.613,50 | -13,36% | ₹1.900,00 | ₹1.923,00 | ₹1.541,05 | 171,2K |
| 20 ene. 2025 | ₹1.862,35 | +12,49% | ₹1.734,00 | ₹1.960,00 | ₹1.734,00 | 205,7K |
| 13 ene. 2025 | ₹1.655,50 | -0,53% | ₹1.615,00 | ₹1.730,00 | ₹1.498,00 | 178,9K |
| 6 ene. 2025 | ₹1.664,25 | +3,11% | ₹1.620,00 | ₹1.680,00 | ₹1.515,00 | 78,4K |
| 30 dic. 2024 | ₹1.614,00 | -0,79% | ₹1.615,00 | ₹1.650,00 | ₹1.520,00 | 52,1K |
| 23 dic. 2024 | ₹1.626,90 | -4,30% | ₹1.732,95 | ₹1.765,00 | ₹1.618,00 | 37,1K |
| 16 dic. 2024 | ₹1.700,00 | -1,16% | ₹1.748,00 | ₹1.875,00 | ₹1.658,00 | 255,3K |
| 9 dic. 2024 | ₹1.720,00 | +8,52% | ₹1.605,00 | ₹1.720,00 | ₹1.550,00 | 177,3K |
| 2 dic. 2024 | ₹1.585,00 | +11,23% | ₹1.444,00 | ₹1.634,00 | ₹1.411,05 | 149,3K |
| 25 nov. 2024 | ₹1.425,00 | 0,00% | ₹1.480,00 | ₹1.491,90 | ₹1.360,05 | 50,3K |
| 18 nov. 2024 | ₹1.425,00 | +2,36% | ₹1.428,25 | ₹1.460,85 | ₹1.360,00 | 47,4K |
| 11 nov. 2024 | ₹1.392,20 | -7,50% | ₹1.515,00 | ₹1.580,00 | ₹1.390,10 | 125,4K |
| 4 nov. 2024 | ₹1.505,00 | +4,51% | ₹1.450,00 | ₹1.522,00 | ₹1.390,00 | 242,6K |
| 28 oct. 2024 | ₹1.440,00 | +5,51% | ₹1.400,00 | ₹1.529,95 | ₹1.310,05 | 520,6K |
| 21 oct. 2024 | ₹1.364,80 | -10,80% | ₹1.505,00 | ₹1.543,50 | ₹1.234,90 | 145,2K |
| 14 oct. 2024 | ₹1.530,00 | +4,37% | ₹1.464,00 | ₹1.567,00 | ₹1.451,00 | 25,2K |
| 7 oct. 2024 | ₹1.466,00 | -0,27% | ₹1.492,00 | ₹1.560,20 | ₹1.344,00 | 110,2K |
| 30 sept. 2024 | ₹1.470,00 | -10,41% | ₹1.722,75 | ₹1.722,75 | ₹1.460,10 | 54,2K |
| 23 sept. 2024 | ₹1.640,75 | -8,34% | ₹1.865,00 | ₹1.865,00 | ₹1.600,00 | 40,4K |
| 16 sept. 2024 | ₹1.790,00 | -2,49% | ₹1.900,00 | ₹1.920,00 | ₹1.681,50 | 56,8K |
| 9 sept. 2024 | ₹1.835,75 | -0,39% | ₹1.858,55 | ₹1.948,00 | ₹1.711,00 | 43,6K |
| 2 sept. 2024 | ₹1.843,00 | -6,32% | ₹1.971,00 | ₹2.008,00 | ₹1.841,60 | 31,2K |
| 26 ago. 2024 | ₹1.967,35 | +0,89% | ₹2.085,00 | ₹2.210,00 | ₹1.951,00 | 119,6K |
| 19 ago. 2024 | ₹1.950,00 | +24,20% | ₹1.618,00 | ₹2.000,00 | ₹1.618,00 | 100,2K |
| 12 ago. 2024 | ₹1.570,00 | -8,20% | ₹1.770,00 | ₹1.770,00 | ₹1.558,80 | 35,2K |
| 5 ago. 2024 | ₹1.710,30 | -10,03% | ₹1.820,00 | ₹1.889,50 | ₹1.631,35 | 45,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.201,55 | -6,55% | ₹1.325,00 | ₹1.340,00 | ₹1.195,00 | 234,5K |
| 1 ago. 2025 | ₹1.285,75 | -9,50% | ₹1.452,00 | ₹1.452,00 | ₹1.232,50 | 223,3K |
| 1 jul. 2025 | ₹1.420,65 | -6,35% | ₹1.500,00 | ₹1.820,00 | ₹1.389,10 | 354,7K |
| 1 jun. 2025 | ₹1.517,00 | +14,49% | ₹1.326,05 | ₹1.725,00 | ₹1.326,05 | 389,3K |
| 1 may. 2025 | ₹1.325,05 | +3,93% | ₹1.270,05 | ₹1.550,00 | ₹1.111,00 | 404,0K |
| 1 abr. 2025 | ₹1.274,95 | -11,45% | ₹1.442,00 | ₹1.462,00 | ₹1.247,00 | 261,4K |
| 1 mar. 2025 | ₹1.439,75 | +5,41% | ₹1.355,05 | ₹1.538,00 | ₹1.175,30 | 387,5K |
| 1 feb. 2025 | ₹1.365,85 | -18,76% | ₹1.738,95 | ₹1.750,00 | ₹1.311,00 | 399,6K |
| 1 ene. 2025 | ₹1.681,30 | +8,31% | ₹1.552,35 | ₹1.960,00 | ₹1.498,00 | 639,2K |
| 1 dic. 2024 | ₹1.552,35 | +8,94% | ₹1.444,00 | ₹1.875,00 | ₹1.411,05 | 644,0K |
| 1 nov. 2024 | ₹1.425,00 | -1,72% | ₹1.450,00 | ₹1.580,00 | ₹1.360,00 | 490,7K |
| 1 oct. 2024 | ₹1.450,00 | -11,22% | ₹1.633,30 | ₹1.689,95 | ₹1.234,90 | 807,2K |
| 1 sept. 2024 | ₹1.633,30 | -16,98% | ₹1.971,00 | ₹2.008,00 | ₹1.585,25 | 195,2K |
| 1 ago. 2024 | ₹1.967,35 | -1,84% | ₹2.004,30 | ₹2.210,00 | ₹1.558,80 | 317,0K |
| 1 jul. 2024 | ₹2.004,30 | +29,13% | ₹1.578,00 | ₹2.112,60 | ₹1.565,00 | 535,8K |
| 1 jun. 2024 | ₹1.552,10 | +40,61% | ₹1.138,00 | ₹1.648,00 | ₹1.045,35 | 1,0M |
| 1 may. 2024 | ₹1.103,85 | +13,42% | ₹985,00 | ₹1.226,90 | ₹892,10 | 786,0K |
| 1 abr. 2024 | ₹973,25 | +7,20% | ₹932,90 | ₹1.157,15 | ₹820,45 | 551,6K |
| 1 mar. 2024 | ₹907,90 | -1,58% | ₹907,45 | ₹958,00 | ₹865,40 | N/A |
| 1 feb. 2024 | ₹922,50 | -7,45% | ₹999,90 | ₹999,90 | ₹765,00 | N/A |
| 1 ene. 2024 | ₹996,75 | +78,18% | ₹615,30 | ₹1.055,00 | ₹615,30 | N/A |
| 1 dic. 2023 | ₹559,40 | +84,01% | ₹309,00 | ₹559,40 | ₹305,30 | N/A |
| 1 nov. 2023 | ₹304,00 | +18,01% | ₹259,00 | ₹317,95 | ₹257,35 | N/A |
| 1 oct. 2023 | ₹257,60 | +5,08% | ₹243,80 | ₹276,70 | ₹239,15 | N/A |
| 1 sept. 2023 | ₹245,15 | -20,34% | ₹322,80 | ₹322,80 | ₹233,55 | N/A |
| 1 ago. 2023 | ₹307,75 | +18,32% | ₹259,45 | ₹307,75 | ₹229,80 | N/A |
| 1 jul. 2023 | ₹260,10 | +8,99% | ₹226,75 | ₹267,65 | ₹183,20 | 620,0K |
| 1 jun. 2023 | ₹238,65 | 0,00% | ₹314,00 | ₹314,00 | ₹238,65 | 58,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.201,55 | -22,60% | ₹1.552,35 | ₹1.960,00 | ₹1.111,00 | 3,3M |
| 2024 | ₹1.552,35 | +177,50% | ₹615,30 | ₹2.210,00 | ₹615,30 | 5,3M |
| 2023 | ₹559,40 | 0,00% | ₹314,00 | ₹559,40 | ₹183,20 | 678,4K |
Cómo se Comportó Cosmic Crf Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cosmic Crf VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cosmic Crf | -26,77 % | 403,48 % | 403,48 % | 403,48 % | 403,48 % | 403,48 % | |
| Indian Railway | -21,87 % | 2,35 % | 161,94 % | 363,71 % | 363,71 % | 363,71 % | |
| Container | -40,33 % | -23,59 % | 52,63 % | 12,86 % | 94,75 % | 284,57 % | |
| Concord Control | 45,71 % | 1.316,39 % | 1.316,39 % | 1.316,39 % | 1.316,39 % | 1.316,39 % | |
| Quadrant Future Tek | -29,44 % | -29,44 % | -29,44 % | -29,44 % | -29,44 % | -29,44 % | |
| Oriental Rail | -44,18 % | 31,39 % | 202,22 % | 202,22 % | 202,22 % | 202,22 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Cosmic Crf
Análisis de Rendimiento de Inversión a Largo Plazo
Cosmic Crf stock price in Jun 2023 was ₹238,65, A ₹1.000,00 lump sum investment in Cosmic Crf made 2 years ago would be worth approximately ₹5.034,78 today, representing a exceptional return of 403,48 %. This translates to an annualized return (CAGR) of 105,08 %.
Escenario de Inversión en 2 Años 2 Meses (Jun 2023 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.034,78
Rendimiento Total
403,48 %
Rendimiento Anual (TCAC)
105,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cosmic Crf (COSMICCRF) durante los últimos 12 meses?
Durante los últimos 12 meses, Cosmic Crf ha entregado un rendimiento total de -26,8%.
- Máximo de 52 semanas alcanzó 1 960,00 INR el January 21, 2025.
- Mínimo de 52 semanas tocó 1 111,00 INR el May 6, 2025.
- Precio Actual cotizando a 1 201,55 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Cosmic Crf (COSMICCRF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cosmic Crf (cosmiccrf) habría crecido a aproximadamente 50 348,00 INR al September 26, 2025, representando un rendimiento total de 403,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cosmic Crf con el sector Industrials?
Cosmic Crf (cosmiccrf) ha entregado un rendimiento anualizado de 17,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cosmic Crf habría crecido a 50 348,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cosmic Crf?
Cosmic Crf (cosmiccrf) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 403,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cosmic Crf ha logrado históricamente?
Cosmic Crf (cosmiccrf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+403,5%), 5 years (+403,5%), 10 years (+403,5%)
Rendimientos negativos: 12 months (-26,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.