Continental (CSL) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Continental
Datos de Precios Históricos de Continental
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | ₹15,75 | +0,64% | ₹16,31 | ₹16,31 | ₹15,50 | 29,5K |
| 11 sept. 2025 | ₹15,65 | -2,00% | ₹15,70 | ₹16,96 | ₹15,00 | 75,5K |
| 10 sept. 2025 | ₹15,97 | +2,24% | ₹16,56 | ₹16,56 | ₹15,31 | 60,5K |
| 9 sept. 2025 | ₹15,62 | -3,34% | ₹16,31 | ₹16,60 | ₹15,06 | 28,5K |
| 8 sept. 2025 | ₹16,16 | -0,25% | ₹15,64 | ₹17,15 | ₹15,64 | 67,0K |
| 5 sept. 2025 | ₹16,20 | -4,76% | ₹16,31 | ₹17,69 | ₹15,74 | 30,7K |
| 4 sept. 2025 | ₹17,01 | -1,39% | ₹16,76 | ₹18,60 | ₹16,71 | 61,4K |
| 3 sept. 2025 | ₹17,25 | -1,48% | ₹17,51 | ₹18,02 | ₹16,02 | 109,2K |
| 2 sept. 2025 | ₹17,51 | +1,98% | ₹17,82 | ₹17,82 | ₹17,20 | 9,3K |
| 1 sept. 2025 | ₹17,17 | -1,94% | ₹18,40 | ₹18,40 | ₹16,60 | 40,5K |
| 29 ago. 2025 | ₹17,51 | +0,98% | ₹17,67 | ₹17,80 | ₹16,51 | 41,3K |
| 28 ago. 2025 | ₹17,34 | -4,46% | ₹17,02 | ₹18,14 | ₹17,00 | 129,8K |
| 26 ago. 2025 | ₹18,15 | -2,37% | ₹17,57 | ₹19,50 | ₹17,50 | 241,6K |
| 25 ago. 2025 | ₹18,59 | -0,59% | ₹17,20 | ₹18,99 | ₹17,20 | 139,0K |
| 22 ago. 2025 | ₹18,70 | +3,83% | ₹17,93 | ₹19,00 | ₹17,70 | 147,1K |
| 21 ago. 2025 | ₹18,01 | +4,16% | ₹16,78 | ₹18,13 | ₹16,78 | 164,0K |
| 20 ago. 2025 | ₹17,29 | +0,64% | ₹16,37 | ₹17,74 | ₹16,37 | 16,5K |
| 19 ago. 2025 | ₹17,18 | +4,18% | ₹16,18 | ₹17,51 | ₹16,16 | 148,5K |
| 18 ago. 2025 | ₹16,49 | +5,77% | ₹16,00 | ₹17,14 | ₹16,00 | 87,8K |
| 14 ago. 2025 | ₹15,59 | +2,63% | ₹14,55 | ₹16,14 | ₹14,55 | 70,8K |
| 13 ago. 2025 | ₹15,19 | -1,75% | ₹15,90 | ₹15,90 | ₹14,51 | 24,1K |
| 12 ago. 2025 | ₹15,46 | -4,09% | ₹16,20 | ₹16,75 | ₹15,20 | 29,2K |
| 11 ago. 2025 | ₹16,12 | +1,45% | ₹15,36 | ₹16,67 | ₹15,36 | 18,4K |
| 8 ago. 2025 | ₹15,89 | -2,46% | ₹16,69 | ₹16,69 | ₹15,60 | 18,5K |
| 7 ago. 2025 | ₹16,29 | -2,57% | ₹16,98 | ₹17,50 | ₹16,12 | 11,0K |
| 6 ago. 2025 | ₹16,72 | +4,11% | ₹16,73 | ₹16,79 | ₹15,41 | 33,5K |
| 5 ago. 2025 | ₹16,06 | -4,74% | ₹16,30 | ₹16,90 | ₹16,02 | 15,5K |
| 4 ago. 2025 | ₹16,86 | +0,72% | ₹16,20 | ₹16,89 | ₹15,91 | 22,7K |
| 1 ago. 2025 | ₹16,74 | -0,24% | ₹16,10 | ₹16,95 | ₹16,10 | 10,1K |
| 31 jul. 2025 | ₹16,78 | +2,13% | ₹16,20 | ₹16,95 | ₹16,20 | 12,0K |
| 30 jul. 2025 | ₹16,43 | +1,05% | ₹16,59 | ₹16,94 | ₹15,60 | 26,7K |
| 29 jul. 2025 | ₹16,26 | -0,12% | ₹16,28 | ₹16,74 | ₹15,52 | 18,4K |
| 28 jul. 2025 | ₹16,28 | -4,52% | ₹17,00 | ₹17,00 | ₹16,20 | 21,3K |
| 25 jul. 2025 | ₹17,05 | +1,49% | ₹17,06 | ₹17,48 | ₹16,03 | 20,9K |
| 24 jul. 2025 | ₹16,80 | -3,78% | ₹17,95 | ₹17,95 | ₹16,59 | 52,1K |
| 23 jul. 2025 | ₹17,46 | -3,70% | ₹18,30 | ₹18,94 | ₹17,23 | 64,1K |
| 22 jul. 2025 | ₹18,13 | +4,98% | ₹17,65 | ₹18,13 | ₹17,65 | 56,1K |
| 21 jul. 2025 | ₹17,27 | +4,98% | ₹17,27 | ₹17,27 | ₹16,60 | 72,0K |
| 18 jul. 2025 | ₹16,45 | -2,32% | ₹17,16 | ₹17,16 | ₹16,17 | 25,9K |
| 17 jul. 2025 | ₹16,84 | +1,51% | ₹17,20 | ₹17,20 | ₹16,08 | 17,3K |
| 16 jul. 2025 | ₹16,59 | -1,89% | ₹16,91 | ₹17,06 | ₹16,11 | 14,3K |
| 15 jul. 2025 | ₹16,91 | +4,06% | ₹17,06 | ₹17,06 | ₹15,92 | 17,2K |
| 14 jul. 2025 | ₹16,25 | +0,93% | ₹16,39 | ₹16,39 | ₹15,31 | 13,4K |
| 11 jul. 2025 | ₹16,10 | -3,01% | ₹15,77 | ₹16,70 | ₹15,77 | 16,2K |
| 10 jul. 2025 | ₹16,60 | -3,09% | ₹17,20 | ₹17,25 | ₹16,50 | 25,9K |
| 9 jul. 2025 | ₹17,13 | +0,94% | ₹17,50 | ₹17,50 | ₹16,15 | 13,2K |
| 8 jul. 2025 | ₹16,97 | +1,07% | ₹16,30 | ₹17,28 | ₹16,30 | 18,9K |
| 7 jul. 2025 | ₹16,79 | -0,59% | ₹16,41 | ₹17,00 | ₹16,05 | 24,4K |
| 4 jul. 2025 | ₹16,89 | -0,59% | ₹16,82 | ₹17,78 | ₹16,15 | 34,3K |
| 3 jul. 2025 | ₹16,99 | -1,51% | ₹17,25 | ₹18,00 | ₹16,39 | 48,6K |
| 2 jul. 2025 | ₹17,25 | +4,61% | ₹17,30 | ₹17,31 | ₹16,50 | 27,7K |
| 1 jul. 2025 | ₹16,49 | -1,49% | ₹16,90 | ₹17,50 | ₹16,41 | 19,5K |
| 30 jun. 2025 | ₹16,74 | +3,33% | ₹16,98 | ₹17,00 | ₹16,30 | 39,1K |
| 27 jun. 2025 | ₹16,20 | +0,62% | ₹16,10 | ₹16,79 | ₹15,42 | 23,0K |
| 26 jun. 2025 | ₹16,10 | +0,25% | ₹16,30 | ₹16,86 | ₹15,26 | 38,3K |
| 25 jun. 2025 | ₹16,06 | +1,58% | ₹15,50 | ₹16,55 | ₹15,11 | 14,3K |
| 24 jun. 2025 | ₹15,81 | +2,66% | ₹15,09 | ₹16,17 | ₹14,63 | 23,9K |
| 23 jun. 2025 | ₹15,40 | +4,76% | ₹14,70 | ₹15,43 | ₹13,97 | 35,4K |
| 20 jun. 2025 | ₹14,70 | +1,52% | ₹14,76 | ₹14,76 | ₹14,50 | 11,7K |
| 19 jun. 2025 | ₹14,48 | +1,97% | ₹14,48 | ₹14,48 | ₹14,48 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹15,75 | -2,78% | ₹15,64 | ₹17,15 | ₹15,00 | 261,1K |
| 1 sept. 2025 | ₹16,20 | -7,48% | ₹18,40 | ₹18,60 | ₹15,74 | 251,0K |
| 25 ago. 2025 | ₹17,51 | -6,36% | ₹17,20 | ₹19,50 | ₹16,51 | 551,6K |
| 18 ago. 2025 | ₹18,70 | +19,95% | ₹16,00 | ₹19,00 | ₹16,00 | 563,9K |
| 11 ago. 2025 | ₹15,59 | -1,89% | ₹15,36 | ₹16,75 | ₹14,51 | 142,5K |
| 4 ago. 2025 | ₹15,89 | -5,08% | ₹16,20 | ₹17,50 | ₹15,41 | 101,2K |
| 28 jul. 2025 | ₹16,74 | -1,82% | ₹17,00 | ₹17,00 | ₹15,52 | 88,5K |
| 21 jul. 2025 | ₹17,05 | +3,65% | ₹17,27 | ₹18,94 | ₹16,03 | 265,2K |
| 14 jul. 2025 | ₹16,45 | +2,17% | ₹16,39 | ₹17,20 | ₹15,31 | 88,1K |
| 7 jul. 2025 | ₹16,10 | -4,68% | ₹16,41 | ₹17,50 | ₹15,77 | 98,6K |
| 30 jun. 2025 | ₹16,89 | +4,26% | ₹16,98 | ₹18,00 | ₹16,15 | 169,2K |
| 23 jun. 2025 | ₹16,20 | +10,20% | ₹14,70 | ₹16,86 | ₹13,97 | 134,8K |
| 16 jun. 2025 | ₹14,70 | +3,45% | ₹13,97 | ₹14,76 | ₹13,71 | 49,5K |
| 9 jun. 2025 | ₹14,21 | -4,89% | ₹15,23 | ₹15,23 | ₹14,21 | 53,2K |
| 2 jun. 2025 | ₹14,94 | -3,86% | ₹15,23 | ₹15,53 | ₹14,65 | 31,4K |
| 26 may. 2025 | ₹15,54 | -2,94% | ₹16,09 | ₹16,50 | ₹15,54 | 23,3K |
| 19 may. 2025 | ₹16,01 | -0,19% | ₹16,00 | ₹16,01 | ₹15,41 | 42,4K |
| 12 may. 2025 | ₹16,04 | +27,40% | ₹12,59 | ₹16,04 | ₹12,59 | 85,2K |
| 5 may. 2025 | ₹12,59 | -15,33% | ₹14,87 | ₹14,87 | ₹12,50 | 107,6K |
| 28 abr. 2025 | ₹14,87 | -7,75% | ₹16,92 | ₹16,92 | ₹14,59 | 72,8K |
| 21 abr. 2025 | ₹16,12 | +9,66% | ₹14,77 | ₹16,12 | ₹14,77 | 37,5K |
| 14 abr. 2025 | ₹14,70 | -2,71% | ₹14,81 | ₹14,81 | ₹14,52 | 29,7K |
| 7 abr. 2025 | ₹15,11 | +2,44% | ₹14,50 | ₹15,11 | ₹14,46 | 35,6K |
| 31 mar. 2025 | ₹14,75 | -4,16% | ₹15,09 | ₹15,09 | ₹14,54 | 33,7K |
| 24 mar. 2025 | ₹15,39 | -7,95% | ₹16,72 | ₹16,72 | ₹15,39 | 27,1K |
| 17 mar. 2025 | ₹16,72 | -6,96% | ₹17,90 | ₹17,90 | ₹16,72 | 23,1K |
| 10 mar. 2025 | ₹17,97 | +4,54% | ₹18,04 | ₹18,79 | ₹17,06 | 62,8K |
| 3 mar. 2025 | ₹17,19 | -4,07% | ₹18,49 | ₹18,50 | ₹15,00 | 102,8K |
| 24 feb. 2025 | ₹17,92 | -4,73% | ₹19,19 | ₹19,99 | ₹17,92 | 81,0K |
| 17 feb. 2025 | ₹18,81 | -12,06% | ₹21,18 | ₹21,18 | ₹17,64 | 259,6K |
| 10 feb. 2025 | ₹21,39 | -15,22% | ₹26,05 | ₹26,49 | ₹20,95 | 477,8K |
| 3 feb. 2025 | ₹25,23 | +3,44% | ₹24,64 | ₹25,49 | ₹22,74 | 242,9K |
| 27 ene. 2025 | ₹24,39 | +8,35% | ₹23,63 | ₹25,42 | ₹22,45 | 574,3K |
| 20 ene. 2025 | ₹22,51 | +6,03% | ₹21,65 | ₹22,51 | ₹20,81 | 175,1K |
| 13 ene. 2025 | ₹21,23 | -5,39% | ₹22,00 | ₹22,00 | ₹20,71 | 169,1K |
| 6 ene. 2025 | ₹22,44 | -5,71% | ₹23,80 | ₹23,90 | ₹22,44 | 227,7K |
| 30 dic. 2024 | ₹23,80 | -1,37% | ₹24,61 | ₹25,49 | ₹23,80 | 415,3K |
| 23 dic. 2024 | ₹24,13 | -3,98% | ₹24,63 | ₹24,63 | ₹23,19 | 491,8K |
| 16 dic. 2024 | ₹25,13 | +18,43% | ₹22,14 | ₹25,76 | ₹21,76 | 1,1M |
| 9 dic. 2024 | ₹21,22 | -5,10% | ₹23,47 | ₹23,89 | ₹20,11 | 1,7M |
| 2 dic. 2024 | ₹22,36 | +10,31% | ₹20,67 | ₹22,36 | ₹20,67 | 185,6K |
| 25 nov. 2024 | ₹20,27 | -3,89% | ₹20,67 | ₹20,67 | ₹19,70 | 588,8K |
| 18 nov. 2024 | ₹21,09 | -7,66% | ₹22,39 | ₹22,39 | ₹21,09 | 45,3K |
| 11 nov. 2024 | ₹22,84 | -7,68% | ₹24,25 | ₹24,25 | ₹22,84 | 22,8K |
| 4 nov. 2024 | ₹24,74 | -3,09% | ₹26,80 | ₹26,80 | ₹24,74 | 595,7K |
| 28 oct. 2024 | ₹25,53 | +27,52% | ₹20,40 | ₹25,53 | ₹20,05 | 1,7M |
| 21 oct. 2024 | ₹20,02 | +26,79% | ₹16,20 | ₹20,11 | ₹16,20 | 3,3M |
| 14 oct. 2024 | ₹15,79 | +15,42% | ₹14,14 | ₹16,80 | ₹14,14 | 3,1M |
| 7 oct. 2024 | ₹13,68 | +27,37% | ₹10,89 | ₹13,68 | ₹9,73 | 1,8M |
| 30 sept. 2024 | ₹10,74 | -7,17% | ₹11,99 | ₹12,00 | ₹10,13 | 357,9K |
| 23 sept. 2024 | ₹11,57 | +24,68% | ₹9,68 | ₹11,70 | ₹9,28 | 804,1K |
| 16 sept. 2024 | ₹9,28 | -3,13% | ₹10,05 | ₹10,19 | ₹9,05 | 262,6K |
| 9 sept. 2024 | ₹9,58 | +1,38% | ₹9,65 | ₹9,70 | ₹8,81 | 338,9K |
| 2 sept. 2024 | ₹9,45 | -0,32% | ₹9,63 | ₹9,94 | ₹9,02 | 291,9K |
| 26 ago. 2024 | ₹9,48 | -4,72% | ₹10,15 | ₹10,20 | ₹9,29 | 246,6K |
| 19 ago. 2024 | ₹9,95 | +0,40% | ₹10,30 | ₹10,78 | ₹9,81 | 279,1K |
| 12 ago. 2024 | ₹9,91 | -8,24% | ₹11,30 | ₹11,30 | ₹9,73 | 280,7K |
| 5 ago. 2024 | ₹10,80 | +4,25% | ₹10,36 | ₹11,23 | ₹9,85 | 493,3K |
| 29 jul. 2024 | ₹10,36 | -7,33% | ₹10,63 | ₹11,04 | ₹9,90 | 754,5K |
| 22 jul. 2024 | ₹11,18 | +20,22% | ₹10,23 | ₹12,37 | ₹9,73 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹15,75 | -10,05% | ₹18,40 | ₹18,60 | ₹15,00 | 512,1K |
| 1 ago. 2025 | ₹17,51 | +4,35% | ₹16,10 | ₹19,50 | ₹14,51 | 1,4M |
| 1 jul. 2025 | ₹16,78 | +0,24% | ₹16,90 | ₹18,94 | ₹15,31 | 660,3K |
| 1 jun. 2025 | ₹16,74 | +7,72% | ₹15,23 | ₹17,00 | ₹13,71 | 308,0K |
| 1 may. 2025 | ₹15,54 | +1,24% | ₹16,11 | ₹16,50 | ₹12,50 | 270,3K |
| 1 abr. 2025 | ₹15,35 | -0,26% | ₹15,09 | ₹16,92 | ₹14,46 | 197,5K |
| 1 mar. 2025 | ₹15,39 | -14,12% | ₹18,49 | ₹18,79 | ₹15,00 | 215,7K |
| 1 feb. 2025 | ₹17,92 | -26,22% | ₹24,80 | ₹26,49 | ₹17,64 | 1,1M |
| 1 ene. 2025 | ₹24,29 | -3,23% | ₹25,49 | ₹25,49 | ₹20,71 | 1,3M |
| 1 dic. 2024 | ₹25,10 | +23,83% | ₹20,67 | ₹25,76 | ₹20,11 | 3,8M |
| 1 nov. 2024 | ₹20,27 | -16,65% | ₹25,53 | ₹26,80 | ₹19,70 | 1,4M |
| 1 oct. 2024 | ₹24,32 | +120,69% | ₹11,38 | ₹24,32 | ₹9,73 | 10,0M |
| 1 sept. 2024 | ₹11,02 | +16,24% | ₹9,63 | ₹12,00 | ₹8,81 | 1,9M |
| 1 ago. 2024 | ₹9,48 | -11,90% | ₹11,04 | ₹11,30 | ₹9,29 | 1,5M |
| 1 jul. 2024 | ₹10,76 | +27,64% | ₹8,60 | ₹12,37 | ₹8,25 | 3,5M |
| 1 jun. 2024 | ₹8,43 | +2,55% | ₹8,59 | ₹9,75 | ₹7,80 | 1,2M |
| 1 may. 2024 | ₹8,22 | -9,07% | ₹8,88 | ₹9,74 | ₹7,99 | 912,0K |
| 1 abr. 2024 | ₹9,04 | +11,19% | ₹8,15 | ₹10,00 | ₹8,15 | 862,6K |
| 1 mar. 2024 | ₹8,13 | -11,24% | ₹9,11 | ₹9,99 | ₹7,92 | 822,2K |
| 1 feb. 2024 | ₹9,16 | +9,05% | ₹9,20 | ₹13,39 | ₹8,01 | 9,6M |
| 1 ene. 2024 | ₹8,40 | +52,45% | ₹5,60 | ₹8,50 | ₹5,02 | 2,5M |
| 1 dic. 2023 | ₹5,51 | +9,98% | ₹5,12 | ₹5,85 | ₹4,85 | 805,4K |
| 1 nov. 2023 | ₹5,01 | -2,91% | ₹5,17 | ₹5,39 | ₹4,82 | 482,5K |
| 1 oct. 2023 | ₹5,16 | +0,19% | ₹5,15 | ₹5,69 | ₹4,85 | 671,1K |
| 1 sept. 2023 | ₹5,15 | -16,26% | ₹6,24 | ₹6,24 | ₹4,95 | 1,6M |
| 1 ago. 2023 | ₹6,15 | -0,81% | ₹6,31 | ₹6,90 | ₹5,56 | 1,2M |
| 1 jul. 2023 | ₹6,20 | -21,22% | ₹8,07 | ₹8,34 | ₹6,00 | 844,3K |
| 1 jun. 2023 | ₹7,87 | -9,44% | ₹8,79 | ₹8,99 | ₹7,50 | 848,5K |
| 1 may. 2023 | ₹8,69 | +0,35% | ₹9,19 | ₹9,72 | ₹8,10 | 1,9M |
| 1 abr. 2023 | ₹8,66 | +26,24% | ₹6,97 | ₹9,99 | ₹6,11 | 1,8M |
| 1 mar. 2023 | ₹6,86 | -82,81% | ₹39,99 | ₹44,00 | ₹6,45 | 1,1M |
| 1 feb. 2023 | ₹39,90 | -7,32% | ₹43,75 | ₹44,20 | ₹36,00 | 204,1K |
| 1 ene. 2023 | ₹43,05 | -4,01% | ₹45,25 | ₹47,10 | ₹40,45 | 224,1K |
| 1 dic. 2022 | ₹44,85 | -0,55% | ₹45,75 | ₹50,00 | ₹42,20 | 752,7K |
| 1 nov. 2022 | ₹45,10 | +4,52% | ₹44,75 | ₹51,00 | ₹42,00 | 682,4K |
| 1 oct. 2022 | ₹43,15 | -8,09% | ₹45,75 | ₹47,00 | ₹40,65 | 496,0K |
| 1 sept. 2022 | ₹46,95 | -0,74% | ₹49,60 | ₹50,00 | ₹43,70 | 895,0K |
| 1 ago. 2022 | ₹47,30 | +78,15% | ₹27,10 | ₹47,30 | ₹25,30 | 542,3K |
| 1 jul. 2022 | ₹26,55 | +3,11% | ₹26,75 | ₹26,75 | ₹21,75 | 5,2K |
| 1 jun. 2022 | ₹25,75 | -3,74% | ₹28,00 | ₹28,00 | ₹23,40 | 17,1K |
| 1 may. 2022 | ₹26,75 | -1,29% | ₹25,80 | ₹28,00 | ₹22,00 | 9,0K |
| 1 abr. 2022 | ₹27,10 | +16,56% | ₹24,40 | ₹28,80 | ₹22,60 | 23,0K |
| 1 mar. 2022 | ₹23,25 | -22,50% | ₹30,00 | ₹30,85 | ₹22,85 | 23,0K |
| 1 feb. 2022 | ₹30,00 | -25,56% | ₹42,30 | ₹42,30 | ₹27,15 | 25,4K |
| 1 ene. 2022 | ₹40,30 | +88,76% | ₹21,35 | ₹40,30 | ₹21,35 | 44,7K |
| 1 dic. 2021 | ₹21,35 | +10,34% | ₹19,55 | ₹21,50 | ₹19,30 | 28,9K |
| 1 nov. 2021 | ₹19,35 | +11,85% | ₹17,40 | ₹19,35 | ₹17,30 | 26,4K |
| 1 oct. 2021 | ₹17,30 | -1,14% | ₹17,50 | ₹18,00 | ₹16,90 | 877 |
| 1 sept. 2021 | ₹17,50 | -5,41% | ₹17,60 | ₹19,40 | ₹17,00 | 51,3K |
| 1 ago. 2021 | ₹18,50 | -13,55% | ₹20,50 | ₹21,50 | ₹18,00 | 33,4K |
| 1 jul. 2021 | ₹21,40 | +1,90% | ₹21,00 | ₹22,55 | ₹20,50 | 3,5K |
| 1 jun. 2021 | ₹21,00 | +13,51% | ₹18,50 | ₹21,00 | ₹18,15 | 892 |
| 1 may. 2021 | ₹18,50 | -0,27% | ₹19,00 | ₹19,55 | ₹18,05 | 566 |
| 1 abr. 2021 | ₹18,55 | -1,07% | ₹18,90 | ₹19,00 | ₹18,00 | 1,2K |
| 1 mar. 2021 | ₹18,75 | -1,11% | ₹18,90 | ₹19,00 | ₹16,10 | 17,6K |
| 1 feb. 2021 | ₹18,96 | +27,25% | ₹15,20 | ₹21,45 | ₹15,20 | 21,1K |
| 1 ene. 2021 | ₹14,90 | +2,76% | ₹14,50 | ₹14,90 | ₹13,07 | 4,0K |
| 1 dic. 2020 | ₹14,50 | +44,28% | ₹10,95 | ₹14,50 | ₹10,95 | 22,2K |
| 1 oct. 2020 | ₹10,05 | -0,99% | ₹10,15 | ₹10,15 | ₹10,00 | 3,6K |
| 1 sept. 2020 | ₹10,15 | +0,50% | ₹10,10 | ₹11,10 | ₹9,90 | 86,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,75 | -37,25% | ₹25,49 | ₹26,49 | ₹12,50 | 5,9M |
| 2024 | ₹25,10 | +355,54% | ₹5,60 | ₹26,80 | ₹5,02 | 37,9M |
| 2023 | ₹5,51 | -87,71% | ₹45,25 | ₹47,10 | ₹4,82 | 11,6M |
| 2022 | ₹44,85 | +110,07% | ₹21,35 | ₹51,00 | ₹21,35 | 3,5M |
| 2021 | ₹21,35 | +47,24% | ₹14,50 | ₹22,55 | ₹13,07 | 189,7K |
| 2020 | ₹14,50 | +62,56% | ₹8,92 | ₹17,23 | ₹8,90 | 142,0K |
| 2019 | ₹8,92 | +30,79% | ₹6,82 | ₹8,92 | ₹5,00 | 356,1K |
| 2018 | ₹6,82 | +4,92% | ₹6,50 | ₹6,82 | ₹6,50 | 50 |
| 2017 | ₹6,50 | +0,15% | ₹6,49 | ₹6,81 | ₹6,49 | 110 |
| 2016 | ₹6,49 | -0,46% | ₹6,52 | ₹7,18 | ₹6,49 | 1,0K |
| 2015 | ₹6,52 | 0,00% | ₹11,05 | ₹12,00 | ₹6,40 | 172,5K |
Cómo se Comportó Continental Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Continental VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Continental | 64,41 % | -65,76 % | 54,41 % | 50,43 % | 35,78 % | 35,78 % | |
| Bajaj Finance | 32,03 % | 37,92 % | 188,72 % | 1.920,24 % | 13.014,38 % | 35.476,24 % | |
| Indian Railway | -24,53 % | 473,77 % | 408,99 % | 408,99 % | 408,99 % | 408,99 % | |
| Northern Arc Capital | -20,25 % | -20,25 % | -20,25 % | -20,25 % | -20,25 % | -20,25 % | |
| Dhani Services | 23,18 % | 20,87 % | -71,23 % | 116,66 % | 152,81 % | -71,39 % | |
| IndoStar Capital | -9,16 % | 57,87 % | -12,26 % | -55,07 % | -55,07 % | -55,07 % | |
| NIFTY 50 | Market | -0,96 % | 43,26 % | 118,29 % | 214,64 % | 326,75 % | 419,15 % | |
| Nifty PSE | Sector | -11,50 % | 126,17 % | 295,03 % | 215,57 % | 173,74 % | 173,74 % |
Calcule sus Rendimientos de Inversión en Continental
Análisis de Rendimiento de Inversión a Largo Plazo
Continental stock price in Sep 2015 was ₹10,47, A ₹1.000,00 lump sum investment in Continental made 10 years ago would be worth approximately ₹1.504,30 today, representing a solid return of 50,43 %. This translates to an annualized return (CAGR) of 4,17 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.504,30
Rendimiento Total
50,43 %
Rendimiento Anual (TCAC)
4,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Continental (CSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Continental ha entregado un rendimiento total de 64,4%.
- Máximo de 52 semanas alcanzó 26,49 INR el February 10, 2025.
- Mínimo de 52 semanas tocó 12,50 INR el May 8, 2025.
- Precio Actual cotizando a 15,75 INR al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Continental (CSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Continental (csl) habría crecido a aproximadamente 15 441,00 INR al September 15, 2025, representando un rendimiento total de 54,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Continental con el sector Financial Services?
Continental (csl) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Continental habría crecido a 15 043,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Continental?
Continental (csl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 64,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Continental ha logrado históricamente?
Continental (csl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,4%), 5 years (+54,4%), 10 years (+50,4%)
Rendimientos negativos: 3 years (-65,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.