Centennial Surgical (CSURGSU) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Centennial Surgical
Datos de Precios Históricos de Centennial Surgical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹155,40 | -1,02% | ₹157,00 | ₹157,00 | ₹155,40 | 11 |
| 12 ago. 2025 | ₹157,00 | +1,29% | ₹158,00 | ₹158,00 | ₹157,00 | 13 |
| 11 ago. 2025 | ₹155,00 | +1,31% | ₹146,00 | ₹155,00 | ₹145,35 | 62 |
| 6 ago. 2025 | ₹153,00 | +3,73% | ₹154,70 | ₹154,70 | ₹140,15 | 128 |
| 5 ago. 2025 | ₹147,50 | +0,03% | ₹147,50 | ₹147,50 | ₹147,50 | 47 |
| 4 ago. 2025 | ₹147,45 | -4,87% | ₹160,00 | ₹160,00 | ₹147,25 | 101 |
| 1 ago. 2025 | ₹155,00 | -0,32% | ₹148,00 | ₹155,00 | ₹148,00 | 13 |
| 31 jul. 2025 | ₹155,50 | -0,26% | ₹161,90 | ₹161,90 | ₹155,00 | 69 |
| 30 jul. 2025 | ₹155,90 | -1,02% | ₹149,65 | ₹157,50 | ₹149,65 | 17 |
| 29 jul. 2025 | ₹157,50 | +4,41% | ₹144,00 | ₹158,30 | ₹144,00 | 209 |
| 28 jul. 2025 | ₹150,85 | -4,80% | ₹150,60 | ₹158,30 | ₹150,60 | 97 |
| 25 jul. 2025 | ₹158,45 | +1,57% | ₹160,00 | ₹160,00 | ₹158,45 | 36 |
| 24 jul. 2025 | ₹156,00 | +4,59% | ₹156,60 | ₹156,60 | ₹141,70 | 627 |
| 23 jul. 2025 | ₹149,15 | -4,97% | ₹156,95 | ₹164,00 | ₹149,15 | 86 |
| 22 jul. 2025 | ₹156,95 | 0,00% | ₹156,95 | ₹156,95 | ₹156,20 | 224 |
| 21 jul. 2025 | ₹156,95 | -4,99% | ₹163,00 | ₹163,00 | ₹156,95 | 53 |
| 18 jul. 2025 | ₹165,20 | -0,48% | ₹165,20 | ₹165,20 | ₹165,20 | 2 |
| 17 jul. 2025 | ₹166,00 | +0,61% | ₹168,00 | ₹168,00 | ₹166,00 | 13 |
| 15 jul. 2025 | ₹165,00 | +4,93% | ₹157,25 | ₹165,10 | ₹149,40 | 2,4K |
| 14 jul. 2025 | ₹157,25 | -0,47% | ₹157,25 | ₹157,25 | ₹157,25 | 27 |
| 11 jul. 2025 | ₹158,00 | +2,23% | ₹153,80 | ₹160,00 | ₹153,80 | 161 |
| 10 jul. 2025 | ₹154,55 | +1,74% | ₹158,90 | ₹158,90 | ₹154,55 | 19 |
| 9 jul. 2025 | ₹151,90 | +0,26% | ₹151,50 | ₹151,90 | ₹151,00 | 125 |
| 8 jul. 2025 | ₹151,50 | +3,20% | ₹151,70 | ₹151,70 | ₹151,50 | 16 |
| 7 jul. 2025 | ₹146,80 | -2,00% | ₹157,25 | ₹157,25 | ₹146,80 | 138 |
| 4 jul. 2025 | ₹149,80 | +3,92% | ₹150,00 | ₹150,00 | ₹149,80 | 5 |
| 3 jul. 2025 | ₹144,15 | +4,99% | ₹137,30 | ₹144,15 | ₹137,30 | 270 |
| 2 jul. 2025 | ₹137,30 | -4,98% | ₹137,30 | ₹138,30 | ₹137,30 | 79 |
| 1 jul. 2025 | ₹144,50 | -0,69% | ₹144,50 | ₹144,50 | ₹144,50 | 2 |
| 30 jun. 2025 | ₹145,50 | -1,09% | ₹145,55 | ₹145,55 | ₹145,50 | 212 |
| 27 jun. 2025 | ₹147,10 | -1,04% | ₹148,60 | ₹148,60 | ₹142,10 | 161 |
| 26 jun. 2025 | ₹148,65 | +4,68% | ₹148,65 | ₹148,65 | ₹148,65 | 1 |
| 25 jun. 2025 | ₹142,00 | -4,57% | ₹149,00 | ₹149,00 | ₹141,40 | 48 |
| 24 jun. 2025 | ₹148,80 | -0,13% | ₹148,80 | ₹148,80 | ₹148,80 | 8 |
| 23 jun. 2025 | ₹149,00 | +2,76% | ₹150,90 | ₹150,90 | ₹149,00 | 3 |
| 19 jun. 2025 | ₹145,00 | 0,00% | ₹137,75 | ₹145,00 | ₹137,75 | 62 |
| 17 jun. 2025 | ₹145,00 | 0,00% | ₹137,80 | ₹145,00 | ₹137,75 | 354 |
| 13 jun. 2025 | ₹145,00 | +3,57% | ₹145,00 | ₹146,60 | ₹145,00 | 148 |
| 12 jun. 2025 | ₹140,00 | +4,44% | ₹140,00 | ₹140,00 | ₹140,00 | 77 |
| 11 jun. 2025 | ₹134,05 | -4,96% | ₹145,00 | ₹147,00 | ₹134,05 | 27 |
| 10 jun. 2025 | ₹141,05 | -4,70% | ₹142,00 | ₹149,00 | ₹140,60 | 228 |
| 9 jun. 2025 | ₹148,00 | +4,23% | ₹149,05 | ₹149,05 | ₹147,30 | 52 |
| 6 jun. 2025 | ₹142,00 | -4,67% | ₹147,00 | ₹156,25 | ₹141,55 | 542 |
| 5 jun. 2025 | ₹148,95 | +4,53% | ₹147,95 | ₹149,05 | ₹142,95 | 2,3K |
| 4 jun. 2025 | ₹142,50 | +0,35% | ₹149,00 | ₹149,00 | ₹142,50 | 4 |
| 3 jun. 2025 | ₹142,00 | +2,42% | ₹131,75 | ₹144,00 | ₹131,75 | 739 |
| 30 may. 2025 | ₹138,65 | -0,04% | ₹131,80 | ₹138,65 | ₹131,80 | 42 |
| 29 may. 2025 | ₹138,70 | +3,51% | ₹134,00 | ₹138,70 | ₹134,00 | 792 |
| 28 may. 2025 | ₹134,00 | -0,56% | ₹139,40 | ₹139,40 | ₹128,10 | 211 |
| 26 may. 2025 | ₹134,75 | +4,86% | ₹134,90 | ₹134,90 | ₹134,75 | 36 |
| 23 may. 2025 | ₹128,50 | -3,38% | ₹139,00 | ₹139,00 | ₹128,50 | 8 |
| 22 may. 2025 | ₹133,00 | 0,00% | ₹138,90 | ₹138,90 | ₹133,00 | 147 |
| 21 may. 2025 | ₹133,00 | +2,90% | ₹132,00 | ₹139,00 | ₹130,00 | 529 |
| 20 may. 2025 | ₹129,25 | -0,39% | ₹129,75 | ₹139,00 | ₹125,30 | 113 |
| 19 may. 2025 | ₹129,75 | -6,65% | ₹137,00 | ₹142,00 | ₹123,20 | 189 |
| 16 may. 2025 | ₹139,00 | +6,92% | ₹129,95 | ₹139,00 | ₹129,95 | 136 |
| 15 may. 2025 | ₹130,00 | +1,17% | ₹139,95 | ₹139,95 | ₹125,00 | 222 |
| 14 may. 2025 | ₹128,50 | +2,80% | ₹125,00 | ₹149,70 | ₹122,00 | 140 |
| 13 may. 2025 | ₹125,00 | +0,04% | ₹122,45 | ₹129,90 | ₹122,45 | 37 |
| 12 may. 2025 | ₹124,95 | -3,85% | ₹129,95 | ₹129,95 | ₹119,00 | 229 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹157,00 | +2,61% | ₹146,00 | ₹158,00 | ₹145,35 | 75 |
| 4 ago. 2025 | ₹153,00 | -1,29% | ₹160,00 | ₹160,00 | ₹140,15 | 276 |
| 28 jul. 2025 | ₹155,00 | -2,18% | ₹150,60 | ₹161,90 | ₹144,00 | 405 |
| 21 jul. 2025 | ₹158,45 | -4,09% | ₹163,00 | ₹164,00 | ₹141,70 | 1,0K |
| 14 jul. 2025 | ₹165,20 | +4,56% | ₹157,25 | ₹168,00 | ₹149,40 | 2,5K |
| 7 jul. 2025 | ₹158,00 | +5,47% | ₹157,25 | ₹160,00 | ₹146,80 | 459 |
| 30 jun. 2025 | ₹149,80 | +1,84% | ₹145,55 | ₹150,00 | ₹137,30 | 568 |
| 23 jun. 2025 | ₹147,10 | +1,45% | ₹150,90 | ₹150,90 | ₹141,40 | 221 |
| 16 jun. 2025 | ₹145,00 | 0,00% | ₹137,80 | ₹145,00 | ₹137,75 | 416 |
| 9 jun. 2025 | ₹145,00 | +2,11% | ₹149,05 | ₹149,05 | ₹134,05 | 532 |
| 2 jun. 2025 | ₹142,00 | +2,42% | ₹131,75 | ₹156,25 | ₹131,75 | 3,6K |
| 26 may. 2025 | ₹138,65 | +7,90% | ₹134,90 | ₹139,40 | ₹128,10 | 1,1K |
| 19 may. 2025 | ₹128,50 | -7,55% | ₹137,00 | ₹142,00 | ₹123,20 | 986 |
| 12 may. 2025 | ₹139,00 | +6,96% | ₹129,95 | ₹149,70 | ₹119,00 | 764 |
| 5 may. 2025 | ₹129,95 | +4,00% | ₹143,00 | ₹143,00 | ₹115,00 | 1,3K |
| 28 abr. 2025 | ₹124,95 | -4,84% | ₹131,00 | ₹139,00 | ₹117,00 | 1,7K |
| 21 abr. 2025 | ₹131,30 | -2,38% | ₹130,05 | ₹149,85 | ₹119,00 | 1,4K |
| 14 abr. 2025 | ₹134,50 | +17,88% | ₹114,10 | ₹147,00 | ₹108,00 | 3,4K |
| 7 abr. 2025 | ₹114,10 | +15,84% | ₹96,00 | ₹119,00 | ₹95,80 | 276 |
| 31 mar. 2025 | ₹98,50 | -10,45% | ₹115,00 | ₹115,00 | ₹97,00 | 3,6K |
| 24 mar. 2025 | ₹110,00 | +3,58% | ₹96,00 | ₹120,00 | ₹91,70 | 7,4K |
| 17 mar. 2025 | ₹106,20 | +15,31% | ₹89,00 | ₹106,95 | ₹82,15 | 234 |
| 10 mar. 2025 | ₹92,10 | -6,92% | ₹97,00 | ₹99,00 | ₹92,10 | 100 |
| 3 mar. 2025 | ₹98,95 | -3,42% | ₹110,00 | ₹110,00 | ₹86,50 | 478 |
| 24 feb. 2025 | ₹102,45 | +11,36% | ₹91,55 | ₹102,50 | ₹90,00 | 1,6K |
| 17 feb. 2025 | ₹92,00 | -25,78% | ₹123,95 | ₹123,95 | ₹82,85 | 4,6K |
| 10 feb. 2025 | ₹123,95 | -7,43% | ₹133,90 | ₹140,05 | ₹115,10 | 4,5K |
| 3 feb. 2025 | ₹133,90 | -0,59% | ₹145,30 | ₹145,30 | ₹125,00 | 1,5K |
| 27 ene. 2025 | ₹134,70 | +3,50% | ₹154,10 | ₹154,10 | ₹125,10 | 991 |
| 20 ene. 2025 | ₹130,15 | -5,62% | ₹137,00 | ₹144,00 | ₹126,60 | 3,8K |
| 13 ene. 2025 | ₹137,90 | +3,41% | ₹126,10 | ₹164,25 | ₹126,05 | 5,0K |
| 6 ene. 2025 | ₹133,35 | -10,56% | ₹152,10 | ₹152,10 | ₹130,05 | 1,3K |
| 30 dic. 2024 | ₹149,10 | +8,55% | ₹155,00 | ₹159,80 | ₹130,10 | 1,6K |
| 23 dic. 2024 | ₹137,35 | -0,43% | ₹156,90 | ₹156,90 | ₹125,10 | 592 |
| 16 dic. 2024 | ₹137,95 | -2,75% | ₹141,85 | ₹169,50 | ₹133,00 | 6,1K |
| 9 dic. 2024 | ₹141,85 | +8,28% | ₹130,00 | ₹148,80 | ₹127,00 | 1,9K |
| 2 dic. 2024 | ₹131,00 | -4,48% | ₹154,00 | ₹160,00 | ₹129,60 | 2,5K |
| 25 nov. 2024 | ₹137,15 | +9,72% | ₹125,00 | ₹149,40 | ₹123,25 | 950 |
| 18 nov. 2024 | ₹125,00 | -7,41% | ₹137,70 | ₹137,70 | ₹125,00 | 421 |
| 11 nov. 2024 | ₹135,00 | -3,57% | ₹127,00 | ₹138,00 | ₹123,00 | 705 |
| 4 nov. 2024 | ₹140,00 | -3,41% | ₹147,00 | ₹155,00 | ₹129,85 | 4,7K |
| 28 oct. 2024 | ₹144,95 | +6,62% | ₹130,10 | ₹147,00 | ₹124,30 | 2,0K |
| 21 oct. 2024 | ₹135,95 | -3,34% | ₹140,65 | ₹148,90 | ₹123,00 | 871 |
| 14 oct. 2024 | ₹140,65 | +4,57% | ₹130,00 | ₹150,00 | ₹120,50 | 3,5K |
| 7 oct. 2024 | ₹134,50 | -1,75% | ₹139,65 | ₹139,65 | ₹125,55 | 814 |
| 30 sept. 2024 | ₹136,90 | +5,71% | ₹130,10 | ₹142,00 | ₹122,20 | 3,3K |
| 23 sept. 2024 | ₹129,50 | -1,03% | ₹130,85 | ₹142,95 | ₹124,40 | 3,0K |
| 16 sept. 2024 | ₹130,85 | -5,11% | ₹140,70 | ₹141,00 | ₹122,05 | 6,1K |
| 9 sept. 2024 | ₹137,90 | +16,86% | ₹115,65 | ₹143,90 | ₹115,65 | 5,3K |
| 2 sept. 2024 | ₹118,00 | -0,84% | ₹119,00 | ₹123,50 | ₹112,10 | 4,5K |
| 26 ago. 2024 | ₹119,00 | +12,42% | ₹112,95 | ₹121,95 | ₹108,00 | 10,1K |
| 19 ago. 2024 | ₹105,85 | -3,86% | ₹110,00 | ₹115,85 | ₹103,10 | 907 |
| 12 ago. 2024 | ₹110,10 | -0,94% | ₹111,10 | ₹118,40 | ₹108,50 | 1,2K |
| 5 ago. 2024 | ₹111,15 | +4,66% | ₹110,10 | ₹121,80 | ₹102,00 | 2,0K |
| 29 jul. 2024 | ₹106,20 | -7,81% | ₹115,20 | ₹117,80 | ₹102,80 | 2,6K |
| 22 jul. 2024 | ₹115,20 | +2,17% | ₹112,70 | ₹115,95 | ₹102,55 | 2,8K |
| 15 jul. 2024 | ₹112,75 | -10,16% | ₹123,00 | ₹124,70 | ₹107,35 | 3,0K |
| 8 jul. 2024 | ₹125,50 | +0,97% | ₹124,50 | ₹130,60 | ₹118,00 | 2,2K |
| 1 jul. 2024 | ₹124,30 | +8,89% | ₹114,15 | ₹124,30 | ₹112,00 | 1,6K |
| 24 jun. 2024 | ₹114,15 | +5,69% | ₹105,85 | ₹120,15 | ₹105,85 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹157,00 | +0,96% | ₹148,00 | ₹160,00 | ₹140,15 | 364 |
| 1 jul. 2025 | ₹155,50 | +6,87% | ₹144,50 | ₹168,00 | ₹137,30 | 4,7K |
| 1 jun. 2025 | ₹145,50 | +4,94% | ₹131,75 | ₹156,25 | ₹131,75 | 5,0K |
| 1 may. 2025 | ₹138,65 | +18,05% | ₹117,45 | ₹149,70 | ₹115,00 | 4,5K |
| 1 abr. 2025 | ₹117,45 | +6,77% | ₹115,00 | ₹149,85 | ₹95,80 | 10,0K |
| 1 mar. 2025 | ₹110,00 | +7,37% | ₹110,00 | ₹120,00 | ₹82,15 | 8,2K |
| 1 feb. 2025 | ₹102,45 | -26,66% | ₹152,00 | ₹152,00 | ₹82,85 | 12,3K |
| 1 ene. 2025 | ₹139,70 | +1,23% | ₹140,80 | ₹164,25 | ₹125,10 | 11,7K |
| 1 dic. 2024 | ₹138,00 | +0,62% | ₹154,00 | ₹169,50 | ₹125,10 | 11,8K |
| 1 nov. 2024 | ₹137,15 | +6,77% | ₹147,00 | ₹155,00 | ₹123,00 | 7,9K |
| 1 oct. 2024 | ₹128,45 | -1,15% | ₹140,00 | ₹150,00 | ₹120,50 | 9,3K |
| 1 sept. 2024 | ₹129,95 | +9,20% | ₹119,00 | ₹143,90 | ₹112,10 | 18,8K |
| 1 ago. 2024 | ₹119,00 | +8,53% | ₹106,85 | ₹121,95 | ₹102,00 | 15,3K |
| 1 jul. 2024 | ₹109,65 | -3,94% | ₹114,15 | ₹130,60 | ₹102,55 | 11,1K |
| 1 jun. 2024 | ₹114,15 | +6,73% | ₹106,95 | ₹130,90 | ₹100,00 | 8,2K |
| 1 may. 2024 | ₹106,95 | +10,26% | ₹96,05 | ₹157,00 | ₹95,00 | 116,4K |
| 1 abr. 2024 | ₹97,00 | +6,19% | ₹91,00 | ₹121,90 | ₹84,01 | 14,5K |
| 1 mar. 2024 | ₹91,35 | -12,71% | ₹98,00 | ₹106,00 | ₹87,00 | 10,1K |
| 1 feb. 2024 | ₹104,65 | -12,50% | ₹121,50 | ₹126,85 | ₹92,00 | 16,5K |
| 1 ene. 2024 | ₹119,60 | +18,42% | ₹99,05 | ₹121,70 | ₹93,00 | 13,9K |
| 1 dic. 2023 | ₹101,00 | -14,12% | ₹116,40 | ₹118,70 | ₹99,05 | 6,1K |
| 1 nov. 2023 | ₹117,60 | -0,76% | ₹118,50 | ₹120,80 | ₹93,50 | 17,3K |
| 1 oct. 2023 | ₹118,50 | -5,53% | ₹131,70 | ₹160,00 | ₹118,45 | 26,1K |
| 1 sept. 2023 | ₹125,44 | +61,98% | ₹79,40 | ₹125,44 | ₹74,00 | 13,9K |
| 1 ago. 2023 | ₹77,44 | -7,70% | ₹85,60 | ₹94,48 | ₹73,46 | 21,1K |
| 1 jul. 2023 | ₹83,90 | +14,48% | ₹76,95 | ₹85,85 | ₹69,10 | 18,5K |
| 1 jun. 2023 | ₹73,29 | +7,78% | ₹64,70 | ₹73,29 | ₹61,40 | 59,4K |
| 1 may. 2023 | ₹68,00 | +6,25% | ₹64,00 | ₹72,90 | ₹60,10 | 36,6K |
| 1 abr. 2023 | ₹64,00 | +3,78% | ₹62,90 | ₹69,25 | ₹57,25 | 4,9K |
| 1 mar. 2023 | ₹61,67 | +26,24% | ₹46,70 | ₹61,67 | ₹46,70 | 20,6K |
| 1 feb. 2023 | ₹48,85 | -20,57% | ₹61,75 | ₹67,75 | ₹48,25 | 1,0K |
| 1 ene. 2023 | ₹61,50 | +6,59% | ₹56,55 | ₹70,45 | ₹56,20 | 5,1K |
| 1 dic. 2022 | ₹57,70 | +13,14% | ₹49,00 | ₹64,00 | ₹48,75 | 5,8K |
| 1 nov. 2022 | ₹51,00 | -0,78% | ₹51,40 | ₹57,55 | ₹47,85 | 1,9K |
| 1 oct. 2022 | ₹51,40 | -3,20% | ₹53,10 | ₹57,45 | ₹49,35 | 1,7K |
| 1 sept. 2022 | ₹53,10 | -1,39% | ₹53,85 | ₹56,95 | ₹50,50 | 1,1K |
| 1 ago. 2022 | ₹53,85 | -4,69% | ₹54,95 | ₹57,50 | ₹49,75 | 3,5K |
| 1 jul. 2022 | ₹56,50 | +14,26% | ₹49,45 | ₹63,10 | ₹45,05 | 1,8K |
| 1 jun. 2022 | ₹49,45 | -15,40% | ₹58,40 | ₹58,40 | ₹43,40 | 875 |
| 1 may. 2022 | ₹58,45 | -2,09% | ₹65,45 | ₹66,00 | ₹49,15 | 7,3K |
| 1 abr. 2022 | ₹59,70 | -7,66% | ₹63,75 | ₹66,00 | ₹55,65 | 3,6K |
| 1 feb. 2022 | ₹64,65 | +28,66% | ₹55,25 | ₹76,00 | ₹51,40 | 53,8K |
| 1 ene. 2022 | ₹50,25 | -9,95% | ₹56,05 | ₹67,30 | ₹49,05 | 37,0K |
| 1 dic. 2021 | ₹55,80 | -8,45% | ₹62,20 | ₹66,50 | ₹48,60 | 12,1K |
| 1 nov. 2021 | ₹60,95 | +23,01% | ₹51,05 | ₹61,80 | ₹44,70 | 11,0K |
| 1 oct. 2021 | ₹49,55 | -8,66% | ₹54,25 | ₹57,20 | ₹42,45 | 2,3K |
| 1 sept. 2021 | ₹54,25 | -4,41% | ₹56,80 | ₹59,75 | ₹47,40 | 7,3K |
| 1 ago. 2021 | ₹56,75 | +10,52% | ₹53,90 | ₹61,25 | ₹46,00 | 6,9K |
| 1 jul. 2021 | ₹51,35 | -14,42% | ₹60,00 | ₹62,15 | ₹51,05 | 11,8K |
| 1 jun. 2021 | ₹60,00 | +7,53% | ₹55,80 | ₹60,05 | ₹45,10 | 14,9K |
| 1 may. 2021 | ₹55,80 | +24,97% | ₹46,85 | ₹63,00 | ₹41,05 | 12,7K |
| 1 abr. 2021 | ₹44,65 | +4,44% | ₹40,65 | ₹46,05 | ₹37,05 | 6,1K |
| 1 mar. 2021 | ₹42,75 | -28,39% | ₹62,55 | ₹63,90 | ₹42,75 | 551 |
| 1 feb. 2021 | ₹59,70 | +15,14% | ₹54,40 | ₹63,90 | ₹54,40 | 8,1K |
| 1 ene. 2021 | ₹51,85 | +8,59% | ₹50,10 | ₹60,75 | ₹45,50 | 1,7K |
| 1 dic. 2020 | ₹47,75 | +34,51% | ₹40,65 | ₹47,75 | ₹37,50 | 1,3K |
| 1 oct. 2020 | ₹35,50 | -9,55% | ₹37,35 | ₹37,35 | ₹35,50 | 2,0K |
| 1 sept. 2020 | ₹39,25 | -0,88% | ₹39,60 | ₹39,60 | ₹39,00 | 202 |
| 1 ago. 2020 | ₹39,60 | +23,75% | ₹33,60 | ₹44,50 | ₹33,60 | 2,4K |
| 1 jul. 2020 | ₹32,00 | +5,44% | ₹31,85 | ₹32,00 | ₹29,00 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹157,00 | +13,77% | ₹140,80 | ₹168,00 | ₹82,15 | 56,7K |
| 2024 | ₹138,00 | +36,63% | ₹99,05 | ₹169,50 | ₹84,01 | 253,9K |
| 2023 | ₹101,00 | +75,04% | ₹56,55 | ₹160,00 | ₹46,70 | 230,7K |
| 2022 | ₹57,70 | +3,41% | ₹56,05 | ₹76,00 | ₹43,40 | 118,4K |
| 2021 | ₹55,80 | +16,86% | ₹50,10 | ₹66,50 | ₹37,05 | 95,5K |
| 2020 | ₹47,75 | +50,39% | ₹31,75 | ₹48,90 | ₹29,00 | 19,5K |
| 2019 | ₹31,75 | -51,00% | ₹61,60 | ₹71,40 | ₹31,75 | 11,3K |
| 2018 | ₹64,80 | -16,49% | ₹77,60 | ₹82,00 | ₹34,90 | 30,5K |
| 2017 | ₹77,60 | -7,23% | ₹83,65 | ₹95,00 | ₹50,20 | 25,2K |
| 2016 | ₹83,65 | +104,77% | ₹40,85 | ₹100,00 | ₹38,65 | 46,8K |
| 2015 | ₹40,85 | +38,47% | ₹29,50 | ₹67,65 | ₹29,50 | 50,3K |
| 2014 | ₹29,50 | -32,88% | ₹43,95 | ₹50,00 | ₹20,05 | 23,1K |
| 2013 | ₹43,95 | +21,24% | ₹36,35 | ₹49,20 | ₹17,05 | 229,8K |
| 2012 | ₹36,25 | +718,28% | ₹4,43 | ₹48,90 | ₹4,43 | 44,7K |
| 2011 | ₹4,43 | +112,98% | ₹2,08 | ₹4,43 | ₹2,08 | 1,6K |
| 2010 | ₹2,08 | +50,72% | ₹1,38 | ₹2,08 | ₹1,38 | 35,4K |
| 2009 | ₹1,38 | 0,00% | ₹1,38 | ₹1,38 | ₹1,38 | N/A |
| 2008 | ₹1,38 | 0,00% | ₹1,05 | ₹1,38 | ₹1,05 | 13,7K |
Cómo se Comportó Centennial Surgical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Centennial Surgical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Centennial Surgical | 42,60 % | 196,23 % | 276,95 % | 218,14 % | 7.448,08 % | 14.852,38 % | |
| Poly Medicure | 1,13 % | 163,79 % | 358,72 % | 808,47 % | 5.957,38 % | 5.957,38 % | |
| Dr Agarwal's Health | 10,98 % | 10,98 % | 10,98 % | 10,98 % | 10,98 % | 10,98 % | |
| Laxmi Dental | -23,84 % | -23,84 % | -23,84 % | -23,84 % | -23,84 % | -23,84 % | |
| Tarsons Products | -11,67 % | -50,13 % | -54,33 % | -54,33 % | -54,33 % | -54,33 % | |
| Prevest Denpro | 3,30 % | 65,82 % | 110,57 % | 110,57 % | 110,57 % | 110,57 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Pharma | Sector | -2,27 % | 68,79 % | 86,01 % | 60,39 % | 372,41 % | 372,41 % |
Calcule sus Rendimientos de Inversión en Centennial Surgical
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Centennial Surgical en Aug 2015 era de ₹47,00, Una inversión única de ₹1.000,00 en Centennial Surgical hecha hace 10 años valdría aproximadamente ₹3.306,38 hoy, representando un rendimiento sobresaliente del 230,64 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,69 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.306,38
Rendimiento Total
230,64 %
Rendimiento Anual (TCAC)
12,69 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Centennial Surgical (CSURGSU) durante los últimos 12 meses?
Durante los últimos 12 meses, Centennial Surgical ha entregado un rendimiento total de 42,6%.
- Máximo 52 Semanas alcanzó 169,50 INR el December 19, 2024.
- Mínimo 52 Semanas tocó 82,15 INR el March 18, 2025.
- Precio Actual cotizando a 155,40 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Centennial Surgical (CSURGSU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Centennial Surgical (csurgsu) habría crecido a aproximadamente 37 695,00 INR al August 13, 2025, representando un rendimiento total de 277,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Centennial Surgical con el sector Healthcare?
Centennial Surgical (csurgsu) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Centennial Surgical habría crecido a 31 814,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Centennial Surgical?
Centennial Surgical (csurgsu) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 277,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Centennial Surgical ha logrado históricamente?
Centennial Surgical (csurgsu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+42,6%), 3 years (+196,2%), 5 years (+277,0%), 10 years (+218,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.