Cube Highways Trust (CUBEINVIT) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Cube Highways Trust
Datos de Precios Históricos de Cube Highways Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 25 sept. 2025 | ₹133,00 | 0,00% | ₹135,00 | ₹135,00 | ₹133,00 | 3,7M |
| 24 sept. 2025 | ₹133,00 | -1,48% | ₹133,00 | ₹133,00 | ₹133,00 | 175,0K |
| 23 sept. 2025 | ₹135,00 | 0,00% | ₹135,00 | ₹135,00 | ₹135,00 | N/A |
| 22 sept. 2025 | ₹135,00 | 0,00% | ₹135,00 | ₹135,00 | ₹135,00 | N/A |
| 19 sept. 2025 | ₹135,00 | 0,00% | ₹135,00 | ₹135,00 | ₹135,00 | N/A |
| 18 sept. 2025 | ₹135,00 | 0,00% | ₹135,00 | ₹135,00 | ₹135,00 | N/A |
| 17 sept. 2025 | ₹135,00 | +1,50% | ₹133,00 | ₹135,00 | ₹133,00 | 100,0K |
| 16 sept. 2025 | ₹133,00 | +1,92% | ₹133,00 | ₹133,00 | ₹133,00 | 75,0K |
| 15 sept. 2025 | ₹130,50 | 0,00% | ₹130,50 | ₹130,50 | ₹130,50 | N/A |
| 12 sept. 2025 | ₹130,50 | +0,38% | ₹130,50 | ₹130,50 | ₹130,50 | 25,0K |
| 11 sept. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 10 sept. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 9 sept. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 8 sept. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 5 sept. 2025 | ₹130,00 | -0,76% | ₹130,00 | ₹130,00 | ₹130,00 | 25,0K |
| 4 sept. 2025 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 3 sept. 2025 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 2 sept. 2025 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | 75,0K |
| 1 sept. 2025 | ₹131,00 | -0,76% | ₹132,00 | ₹132,00 | ₹131,00 | 100,0K |
| 29 ago. 2025 | ₹132,00 | 0,00% | ₹132,00 | ₹132,00 | ₹132,00 | 50,0K |
| 28 ago. 2025 | ₹132,00 | 0,00% | ₹132,00 | ₹132,00 | ₹132,00 | 25,0K |
| 26 ago. 2025 | ₹132,00 | +0,76% | ₹132,00 | ₹132,00 | ₹132,00 | 375,0K |
| 25 ago. 2025 | ₹131,00 | +0,38% | ₹131,00 | ₹131,00 | ₹131,00 | 25,0K |
| 22 ago. 2025 | ₹130,50 | 0,00% | ₹130,50 | ₹130,50 | ₹130,50 | N/A |
| 21 ago. 2025 | ₹130,50 | -0,34% | ₹130,50 | ₹130,50 | ₹130,50 | 25,0K |
| 20 ago. 2025 | ₹130,95 | 0,00% | ₹130,95 | ₹130,95 | ₹130,95 | N/A |
| 19 ago. 2025 | ₹130,95 | +1,51% | ₹130,95 | ₹130,95 | ₹130,95 | 25,0K |
| 18 ago. 2025 | ₹129,00 | 0,00% | ₹129,00 | ₹129,00 | ₹129,00 | N/A |
| 14 ago. 2025 | ₹129,00 | 0,00% | ₹129,00 | ₹129,00 | ₹129,00 | N/A |
| 13 ago. 2025 | ₹129,00 | -2,71% | ₹132,00 | ₹132,00 | ₹128,84 | 5,4M |
| 12 ago. 2025 | ₹132,60 | 0,00% | ₹132,60 | ₹132,60 | ₹132,60 | 2,0M |
| 11 ago. 2025 | ₹132,60 | 0,00% | ₹132,60 | ₹132,60 | ₹132,60 | N/A |
| 8 ago. 2025 | ₹132,60 | 0,00% | ₹132,60 | ₹132,60 | ₹132,60 | N/A |
| 7 ago. 2025 | ₹132,60 | 0,00% | ₹132,60 | ₹132,60 | ₹132,60 | N/A |
| 6 ago. 2025 | ₹132,60 | +1,03% | ₹132,60 | ₹132,60 | ₹132,60 | 75,0K |
| 5 ago. 2025 | ₹131,25 | 0,00% | ₹131,25 | ₹131,25 | ₹131,25 | N/A |
| 4 ago. 2025 | ₹131,25 | +0,57% | ₹131,25 | ₹131,25 | ₹131,25 | 75,0K |
| 1 ago. 2025 | ₹130,50 | -0,38% | ₹130,50 | ₹130,50 | ₹130,50 | 25,0K |
| 31 jul. 2025 | ₹131,00 | +0,38% | ₹131,00 | ₹131,00 | ₹131,00 | 25,0K |
| 30 jul. 2025 | ₹130,50 | 0,00% | ₹130,50 | ₹130,50 | ₹130,50 | 25,0K |
| 29 jul. 2025 | ₹130,50 | -0,57% | ₹130,50 | ₹130,50 | ₹130,50 | 200,0K |
| 28 jul. 2025 | ₹131,25 | 0,00% | ₹131,25 | ₹131,25 | ₹131,25 | N/A |
| 25 jul. 2025 | ₹131,25 | 0,00% | ₹131,25 | ₹131,25 | ₹131,25 | N/A |
| 24 jul. 2025 | ₹131,25 | +1,74% | ₹131,25 | ₹131,25 | ₹131,25 | 225,0K |
| 23 jul. 2025 | ₹129,00 | -1,53% | ₹132,60 | ₹132,60 | ₹129,00 | 325,0K |
| 22 jul. 2025 | ₹131,00 | +0,77% | ₹132,60 | ₹132,60 | ₹131,00 | 50,0K |
| 21 jul. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 18 jul. 2025 | ₹130,00 | 0,00% | ₹129,00 | ₹130,00 | ₹129,00 | 200,0K |
| 17 jul. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 16 jul. 2025 | ₹130,00 | -1,52% | ₹130,50 | ₹130,50 | ₹129,00 | 2,4M |
| 15 jul. 2025 | ₹132,00 | 0,00% | ₹132,00 | ₹132,00 | ₹132,00 | N/A |
| 14 jul. 2025 | ₹132,00 | +1,54% | ₹133,00 | ₹133,00 | ₹130,00 | 575,0K |
| 11 jul. 2025 | ₹130,00 | -0,95% | ₹134,00 | ₹134,00 | ₹130,00 | 125,0K |
| 10 jul. 2025 | ₹131,25 | 0,00% | ₹131,25 | ₹131,25 | ₹131,25 | N/A |
| 9 jul. 2025 | ₹131,25 | +2,14% | ₹131,25 | ₹131,25 | ₹131,25 | 75,0K |
| 8 jul. 2025 | ₹128,50 | 0,00% | ₹128,50 | ₹128,50 | ₹128,50 | N/A |
| 7 jul. 2025 | ₹128,50 | -1,15% | ₹131,10 | ₹131,10 | ₹128,50 | 200,0K |
| 4 jul. 2025 | ₹130,00 | 0,00% | ₹130,00 | ₹130,00 | ₹130,00 | N/A |
| 3 jul. 2025 | ₹130,00 | 0,00% | ₹131,25 | ₹131,25 | ₹130,00 | 375,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹133,00 | -1,48% | ₹135,00 | ₹135,00 | ₹133,00 | 3,8M |
| 15 sept. 2025 | ₹135,00 | +3,45% | ₹130,50 | ₹135,00 | ₹130,50 | 175,0K |
| 8 sept. 2025 | ₹130,50 | +0,38% | ₹130,00 | ₹130,50 | ₹130,00 | 25,0K |
| 1 sept. 2025 | ₹130,00 | -1,52% | ₹132,00 | ₹132,00 | ₹130,00 | 200,0K |
| 25 ago. 2025 | ₹132,00 | +1,15% | ₹131,00 | ₹132,00 | ₹131,00 | 475,0K |
| 18 ago. 2025 | ₹130,50 | +1,16% | ₹129,00 | ₹130,95 | ₹129,00 | 50,0K |
| 11 ago. 2025 | ₹129,00 | -2,71% | ₹132,60 | ₹132,60 | ₹128,84 | 7,3M |
| 4 ago. 2025 | ₹132,60 | +1,61% | ₹131,25 | ₹132,60 | ₹131,25 | 150,0K |
| 28 jul. 2025 | ₹130,50 | -0,57% | ₹131,25 | ₹131,25 | ₹130,50 | 275,0K |
| 21 jul. 2025 | ₹131,25 | +0,96% | ₹130,00 | ₹132,60 | ₹129,00 | 600,0K |
| 14 jul. 2025 | ₹130,00 | 0,00% | ₹133,00 | ₹133,00 | ₹129,00 | 3,2M |
| 7 jul. 2025 | ₹130,00 | 0,00% | ₹131,10 | ₹134,00 | ₹128,50 | 400,0K |
| 30 jun. 2025 | ₹130,00 | +1,96% | ₹127,50 | ₹132,60 | ₹127,50 | 575,0K |
| 23 jun. 2025 | ₹127,50 | +6,25% | ₹120,00 | ₹127,50 | ₹120,00 | 32,2M |
| 16 jun. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 9 jun. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 2 jun. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 26 may. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 19 may. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 12 may. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 5 may. 2025 | ₹120,00 | -4,00% | ₹125,00 | ₹125,00 | ₹120,00 | 400,0K |
| 28 abr. 2025 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 21 abr. 2025 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 14 abr. 2025 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 7 abr. 2025 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 31 mar. 2025 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 24 mar. 2025 | ₹125,00 | +2,42% | ₹122,05 | ₹125,00 | ₹122,05 | 800,0K |
| 17 mar. 2025 | ₹122,05 | +0,04% | ₹123,00 | ₹123,00 | ₹122,00 | 5,4M |
| 10 mar. 2025 | ₹122,00 | +1,16% | ₹120,60 | ₹122,00 | ₹120,60 | 550,0K |
| 3 mar. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 24 feb. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 17 feb. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 10 feb. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 3 feb. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 27 ene. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 20 ene. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 13 ene. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 6 ene. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 30 dic. 2024 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 23 dic. 2024 | ₹120,60 | +0,50% | ₹120,00 | ₹120,60 | ₹120,00 | 6,5M |
| 16 dic. 2024 | ₹120,00 | -0,50% | ₹120,60 | ₹120,60 | ₹120,00 | 225,0K |
| 9 dic. 2024 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 2 dic. 2024 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 25 nov. 2024 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 18 nov. 2024 | ₹120,60 | +0,50% | ₹120,00 | ₹120,60 | ₹120,00 | 400,0K |
| 11 nov. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 4 nov. 2024 | ₹120,00 | -1,60% | ₹120,00 | ₹120,00 | ₹120,00 | 600,0K |
| 28 oct. 2024 | ₹121,95 | +1,20% | ₹120,50 | ₹121,95 | ₹120,25 | 600,0K |
| 21 oct. 2024 | ₹120,50 | +0,37% | ₹120,05 | ₹120,50 | ₹120,00 | 800,0K |
| 14 oct. 2024 | ₹120,05 | -0,37% | ₹120,80 | ₹120,80 | ₹120,05 | 2,6M |
| 7 oct. 2024 | ₹120,50 | -0,12% | ₹120,00 | ₹120,50 | ₹120,00 | 2,2M |
| 30 sept. 2024 | ₹120,65 | +0,54% | ₹121,50 | ₹122,00 | ₹120,65 | 1,0M |
| 23 sept. 2024 | ₹120,00 | -1,44% | ₹121,50 | ₹123,50 | ₹120,00 | 22,4M |
| 16 sept. 2024 | ₹121,75 | +21,75% | ₹100,00 | ₹122,50 | ₹100,00 | 164,0M |
| 9 sept. 2024 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | N/A |
| 6 may. 2024 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹133,00 | +0,76% | ₹132,00 | ₹135,00 | ₹130,00 | 4,2M |
| 1 ago. 2025 | ₹132,00 | +0,76% | ₹130,50 | ₹132,60 | ₹128,84 | 6,1M |
| 1 jul. 2025 | ₹131,00 | +2,75% | ₹127,50 | ₹134,00 | ₹127,50 | 5,0M |
| 1 jun. 2025 | ₹127,50 | +6,25% | ₹120,00 | ₹127,50 | ₹120,00 | 32,2M |
| 1 may. 2025 | ₹120,00 | -4,00% | ₹125,00 | ₹125,00 | ₹120,00 | 400,0K |
| 1 abr. 2025 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | N/A |
| 1 mar. 2025 | ₹125,00 | +3,65% | ₹120,60 | ₹125,00 | ₹120,60 | 6,7M |
| 1 feb. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 1 ene. 2025 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,60 | N/A |
| 1 dic. 2024 | ₹120,60 | 0,00% | ₹120,60 | ₹120,60 | ₹120,00 | 6,8M |
| 1 nov. 2024 | ₹120,60 | -1,11% | ₹121,95 | ₹121,95 | ₹120,00 | 1,0M |
| 1 oct. 2024 | ₹121,95 | +0,37% | ₹122,00 | ₹122,00 | ₹120,00 | 7,0M |
| 1 sept. 2024 | ₹121,50 | +21,50% | ₹100,00 | ₹123,50 | ₹100,00 | 186,6M |
| 1 may. 2024 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹133,00 | +10,28% | ₹120,60 | ₹135,00 | ₹120,00 | 54,6M |
| 2024 | ₹120,60 | 0,00% | ₹100,00 | ₹123,50 | ₹100,00 | 207,8M |
Cómo se Comportó Cube Highways Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cube Highways Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cube Highways Trust | 10,83 % | 33,00 % | 33,00 % | 33,00 % | 33,00 % | 33,00 % | |
| IRB Infrastructure | -34,81 % | -80,37 % | -63,40 % | -82,66 % | -84,55 % | -78,81 % | |
| Interise Trust | -16,36 % | -16,36 % | -3,21 % | 12,75 % | 12,75 % | 12,75 % | |
| Maple Infrastructure | 0,00 % | 20,00 % | 20,00 % | 20,00 % | 20,00 % | 20,00 % | |
| IRB InvIT Fund | 2,18 % | 5,20 % | 83,82 % | -37,78 % | -37,78 % | -37,78 % | |
| Bf Utilities | -17,50 % | 99,25 % | 240,67 % | 72,09 % | -25,80 % | -40,67 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty PSE | Sector | -14,55 % | 142,06 % | 325,52 % | 220,12 % | 173,78 % | 173,78 % |
Calcule sus Rendimientos de Inversión en Cube Highways Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Cube Highways Trust stock price in May 2024 was ₹100,00, A ₹1.000,00 lump sum investment in Cube Highways Trust made 1 years ago would be worth approximately ₹1.504,40 today, representing a solid return of 50,44 %. This translates to an annualized return (CAGR) of 34,13 %. During this period, Cube Highways Trust paid out ₹17,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 4 Meses (May 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.504,40
Rendimiento Total
50,44 %
Rendimiento Anual (TCAC)
34,13 %
Dividendos Totales
₹174,40
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cube Highways Trust (CUBEINVIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Cube Highways Trust ha entregado un rendimiento total de 10,8%.
- Máximo de 52 semanas alcanzó 135,00 INR el September 25, 2025.
- Mínimo de 52 semanas tocó 120,00 INR el June 25, 2025.
- Precio Actual cotizando a 133,00 INR al September 29, 2025.
- ¿Cuál es el rendimiento total de la acción de Cube Highways Trust (CUBEINVIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cube Highways Trust (cubeinvit) habría crecido a aproximadamente 13 300,00 INR al September 29, 2025, representando un rendimiento total de 33,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cube Highways Trust con el sector Industrials?
Cube Highways Trust (cubeinvit) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cube Highways Trust habría crecido a 13 300,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cube Highways Trust?
Cube Highways Trust (cubeinvit) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 33,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cube Highways Trust ha logrado históricamente?
Cube Highways Trust (cubeinvit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,8%), 3 years (+33,0%), 5 years (+33,0%), 10 years (+33,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.