Dhanvarsha Finvest (DHANVARSHA) | Historial de Precios y Rendimientos | 2017 - 2025
Dhanvarsha Finvest Limited | Small-cap
Dhanvarsha Finvest Limited | Small-cap
Gráfico de Precios Históricos de Dhanvarsha Finvest
Datos de Precios Históricos de Dhanvarsha Finvest
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹9,06 | -4,93% | ₹9,50 | ₹9,50 | ₹9,06 | 42,5K |
| 6 oct. 2025 | ₹9,53 | -4,99% | ₹10,10 | ₹10,11 | ₹9,53 | 41,2K |
| 3 oct. 2025 | ₹10,03 | -4,84% | ₹10,17 | ₹10,34 | ₹10,02 | 71,1K |
| 1 oct. 2025 | ₹10,54 | -4,96% | ₹11,50 | ₹11,50 | ₹10,54 | 132,6K |
| 30 sept. 2025 | ₹11,09 | +2,50% | ₹10,75 | ₹11,27 | ₹10,61 | 62,1K |
| 29 sept. 2025 | ₹10,82 | +2,95% | ₹9,99 | ₹11,02 | ₹9,99 | 253,7K |
| 26 sept. 2025 | ₹10,51 | -4,97% | ₹10,51 | ₹10,51 | ₹10,51 | 43,0K |
| 25 sept. 2025 | ₹11,06 | -4,98% | ₹11,06 | ₹11,06 | ₹11,06 | 15,3K |
| 24 sept. 2025 | ₹11,64 | -4,98% | ₹11,64 | ₹11,64 | ₹11,64 | 7,3K |
| 23 sept. 2025 | ₹12,25 | -3,92% | ₹12,53 | ₹12,82 | ₹12,12 | 43,1K |
| 22 sept. 2025 | ₹12,75 | +1,03% | ₹12,62 | ₹13,07 | ₹12,48 | 40,6K |
| 19 sept. 2025 | ₹12,62 | +4,82% | ₹12,20 | ₹12,64 | ₹11,90 | 98,6K |
| 18 sept. 2025 | ₹12,04 | -0,91% | ₹12,45 | ₹12,45 | ₹11,89 | 90,6K |
| 17 sept. 2025 | ₹12,15 | -0,16% | ₹12,00 | ₹12,50 | ₹11,98 | 68,8K |
| 16 sept. 2025 | ₹12,17 | +2,44% | ₹12,30 | ₹12,30 | ₹11,97 | 31,9K |
| 15 sept. 2025 | ₹11,88 | -0,25% | ₹11,70 | ₹12,14 | ₹11,42 | 65,1K |
| 12 sept. 2025 | ₹11,91 | -0,25% | ₹12,20 | ₹12,29 | ₹11,79 | 116,9K |
| 11 sept. 2025 | ₹11,94 | -1,40% | ₹12,69 | ₹12,69 | ₹11,78 | 48,9K |
| 10 sept. 2025 | ₹12,11 | -3,04% | ₹12,21 | ₹12,99 | ₹12,06 | 67,3K |
| 9 sept. 2025 | ₹12,49 | -3,25% | ₹13,01 | ₹13,22 | ₹12,45 | 63,9K |
| 8 sept. 2025 | ₹12,91 | -4,09% | ₹12,79 | ₹13,74 | ₹12,79 | 66,2K |
| 5 sept. 2025 | ₹13,46 | +4,10% | ₹13,57 | ₹13,57 | ₹12,61 | 120,2K |
| 4 sept. 2025 | ₹12,93 | +4,95% | ₹12,93 | ₹12,93 | ₹12,93 | 4,5K |
| 3 sept. 2025 | ₹12,32 | +4,94% | ₹12,32 | ₹12,32 | ₹12,32 | 151 |
| 2 sept. 2025 | ₹11,74 | +4,92% | ₹11,74 | ₹11,74 | ₹11,74 | 151 |
| 1 sept. 2025 | ₹11,19 | +4,97% | ₹10,99 | ₹11,19 | ₹10,43 | 27,7K |
| 29 ago. 2025 | ₹10,66 | +0,57% | ₹10,71 | ₹10,74 | ₹10,30 | 18,1K |
| 28 ago. 2025 | ₹10,60 | +1,73% | ₹10,42 | ₹10,74 | ₹10,21 | 12,1K |
| 26 ago. 2025 | ₹10,42 | -3,52% | ₹10,33 | ₹10,63 | ₹10,32 | 13,7K |
| 25 ago. 2025 | ₹10,80 | +3,25% | ₹10,93 | ₹10,98 | ₹10,27 | 39,2K |
| 22 ago. 2025 | ₹10,46 | -2,33% | ₹10,22 | ₹10,93 | ₹10,18 | 83,5K |
| 21 ago. 2025 | ₹10,71 | +2,78% | ₹10,80 | ₹10,93 | ₹10,43 | 118,0K |
| 20 ago. 2025 | ₹10,42 | +4,93% | ₹9,44 | ₹10,42 | ₹9,44 | 428,2K |
| 19 ago. 2025 | ₹9,93 | -4,98% | ₹9,93 | ₹9,93 | ₹9,93 | 12,6K |
| 18 ago. 2025 | ₹10,45 | -4,91% | ₹10,45 | ₹10,45 | ₹10,45 | 11,6K |
| 14 ago. 2025 | ₹10,99 | -4,93% | ₹10,99 | ₹10,99 | ₹10,99 | 7,6K |
| 13 ago. 2025 | ₹11,56 | -4,93% | ₹11,93 | ₹12,15 | ₹11,56 | 84,6K |
| 12 ago. 2025 | ₹12,16 | -5,00% | ₹12,54 | ₹12,84 | ₹12,16 | 62,6K |
| 11 ago. 2025 | ₹12,80 | -4,76% | ₹13,65 | ₹13,65 | ₹12,77 | 84,3K |
| 8 ago. 2025 | ₹13,44 | +4,43% | ₹12,23 | ₹13,51 | ₹12,23 | 188,4K |
| 7 ago. 2025 | ₹12,87 | -4,95% | ₹12,87 | ₹12,87 | ₹12,87 | 3,0K |
| 6 ago. 2025 | ₹13,54 | -4,98% | ₹13,54 | ₹13,54 | ₹13,54 | 1,3K |
| 5 ago. 2025 | ₹14,25 | -5,00% | ₹14,25 | ₹14,25 | ₹14,25 | 4,0K |
| 4 ago. 2025 | ₹15,00 | -4,94% | ₹15,77 | ₹15,77 | ₹15,00 | 78,1K |
| 1 ago. 2025 | ₹15,78 | +4,99% | ₹15,48 | ₹15,78 | ₹14,85 | 127,3K |
| 31 jul. 2025 | ₹15,03 | +4,38% | ₹13,68 | ₹15,12 | ₹13,68 | 176,3K |
| 30 jul. 2025 | ₹14,40 | -2,96% | ₹14,10 | ₹15,40 | ₹14,10 | 222,4K |
| 29 jul. 2025 | ₹14,84 | -4,99% | ₹14,84 | ₹15,24 | ₹14,84 | 76,8K |
| 28 jul. 2025 | ₹15,62 | -4,99% | ₹15,66 | ₹17,10 | ₹15,62 | 1,5M |
| 25 jul. 2025 | ₹16,44 | -1,97% | ₹16,44 | ₹16,44 | ₹16,44 | 2,9K |
| 24 jul. 2025 | ₹16,77 | -1,99% | ₹16,77 | ₹16,77 | ₹16,77 | 868 |
| 23 jul. 2025 | ₹17,11 | -1,95% | ₹17,11 | ₹17,11 | ₹17,11 | 1,4K |
| 22 jul. 2025 | ₹17,45 | -1,97% | ₹17,45 | ₹17,45 | ₹17,45 | 20,3K |
| 21 jul. 2025 | ₹17,80 | -1,98% | ₹17,80 | ₹17,80 | ₹17,80 | 13 |
| 18 jul. 2025 | ₹18,16 | -2,00% | ₹18,16 | ₹18,16 | ₹18,16 | 4,1K |
| 17 jul. 2025 | ₹18,53 | -1,96% | ₹18,53 | ₹18,53 | ₹18,53 | 11,5K |
| 16 jul. 2025 | ₹18,90 | -1,97% | ₹18,90 | ₹18,90 | ₹18,90 | 20,7K |
| 15 jul. 2025 | ₹19,28 | -1,98% | ₹19,28 | ₹19,28 | ₹19,28 | 1,9K |
| 14 jul. 2025 | ₹19,67 | -1,99% | ₹19,67 | ₹19,67 | ₹19,67 | 25,9K |
| 11 jul. 2025 | ₹20,07 | -1,95% | ₹20,55 | ₹20,55 | ₹20,07 | 315,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹9,53 | -4,99% | ₹10,10 | ₹10,11 | ₹9,53 | 41,2K |
| 29 sept. 2025 | ₹10,03 | -4,57% | ₹9,99 | ₹11,50 | ₹9,99 | 519,6K |
| 22 sept. 2025 | ₹10,51 | -16,72% | ₹12,62 | ₹13,07 | ₹10,51 | 149,3K |
| 15 sept. 2025 | ₹12,62 | +5,96% | ₹11,70 | ₹12,64 | ₹11,42 | 354,9K |
| 8 sept. 2025 | ₹11,91 | -11,52% | ₹12,79 | ₹13,74 | ₹11,78 | 363,2K |
| 1 sept. 2025 | ₹13,46 | +26,27% | ₹10,99 | ₹13,57 | ₹10,43 | 152,7K |
| 25 ago. 2025 | ₹10,66 | +1,91% | ₹10,93 | ₹10,98 | ₹10,21 | 83,2K |
| 18 ago. 2025 | ₹10,46 | -4,82% | ₹10,45 | ₹10,93 | ₹9,44 | 653,9K |
| 11 ago. 2025 | ₹10,99 | -18,23% | ₹13,65 | ₹13,65 | ₹10,99 | 239,1K |
| 4 ago. 2025 | ₹13,44 | -14,83% | ₹15,77 | ₹15,77 | ₹12,23 | 274,8K |
| 28 jul. 2025 | ₹15,78 | -4,01% | ₹15,66 | ₹17,10 | ₹13,68 | 2,2M |
| 21 jul. 2025 | ₹16,44 | -9,47% | ₹17,80 | ₹17,80 | ₹16,44 | 25,5K |
| 14 jul. 2025 | ₹18,16 | -9,52% | ₹19,67 | ₹19,67 | ₹18,16 | 64,1K |
| 7 jul. 2025 | ₹20,07 | +6,02% | ₹19,30 | ₹20,55 | ₹19,30 | 822,9K |
| 30 jun. 2025 | ₹18,93 | +10,31% | ₹17,50 | ₹18,93 | ₹17,50 | 2,3M |
| 23 jun. 2025 | ₹17,16 | +10,28% | ₹15,87 | ₹17,16 | ₹15,87 | 156,6K |
| 16 jun. 2025 | ₹15,56 | +10,20% | ₹14,40 | ₹15,56 | ₹14,40 | 196,6K |
| 9 jun. 2025 | ₹14,12 | +10,23% | ₹13,06 | ₹14,12 | ₹13,06 | 256,7K |
| 2 jun. 2025 | ₹12,81 | +10,24% | ₹11,85 | ₹12,81 | ₹11,85 | 134,2K |
| 26 may. 2025 | ₹11,62 | +16,67% | ₹10,45 | ₹11,62 | ₹10,40 | 295,4K |
| 19 may. 2025 | ₹9,96 | +9,45% | ₹9,38 | ₹9,96 | ₹8,28 | 289,4K |
| 12 may. 2025 | ₹9,10 | +22,31% | ₹7,81 | ₹9,39 | ₹7,60 | 916,4K |
| 5 may. 2025 | ₹7,44 | +9,57% | ₹6,78 | ₹7,44 | ₹6,78 | 302,6K |
| 28 abr. 2025 | ₹6,79 | -1,31% | ₹6,75 | ₹7,01 | ₹6,66 | 175,0K |
| 21 abr. 2025 | ₹6,88 | -5,88% | ₹7,17 | ₹7,17 | ₹6,76 | 250,1K |
| 14 abr. 2025 | ₹7,31 | -5,68% | ₹7,80 | ₹7,80 | ₹7,31 | 52,4K |
| 7 abr. 2025 | ₹7,75 | -10,40% | ₹8,22 | ₹8,22 | ₹7,75 | 60,4K |
| 31 mar. 2025 | ₹8,65 | +19,64% | ₹7,50 | ₹8,73 | ₹6,90 | 329,7K |
| 24 mar. 2025 | ₹7,23 | -17,37% | ₹9,18 | ₹9,18 | ₹7,10 | 741,6K |
| 17 mar. 2025 | ₹8,75 | -5,20% | ₹9,20 | ₹9,20 | ₹7,93 | 435,0K |
| 10 mar. 2025 | ₹9,23 | -16,70% | ₹11,20 | ₹11,20 | ₹9,23 | 168,0K |
| 3 mar. 2025 | ₹11,08 | -5,54% | ₹12,29 | ₹12,30 | ₹10,21 | 331,1K |
| 24 feb. 2025 | ₹11,73 | +9,52% | ₹10,77 | ₹11,73 | ₹10,18 | 472,4K |
| 17 feb. 2025 | ₹10,71 | -15,34% | ₹12,40 | ₹13,25 | ₹10,57 | 278,4K |
| 10 feb. 2025 | ₹12,65 | -2,17% | ₹13,37 | ₹13,85 | ₹11,47 | 243,6K |
| 3 feb. 2025 | ₹12,93 | +4,70% | ₹12,00 | ₹14,85 | ₹12,00 | 1,1M |
| 27 ene. 2025 | ₹12,35 | -1,20% | ₹12,25 | ₹12,35 | ₹11,31 | 633,2K |
| 20 ene. 2025 | ₹12,50 | -9,49% | ₹13,54 | ₹13,54 | ₹12,50 | 112,2K |
| 13 ene. 2025 | ₹13,81 | -9,44% | ₹14,95 | ₹14,95 | ₹13,81 | 74,1K |
| 6 ene. 2025 | ₹15,25 | -5,86% | ₹15,88 | ₹15,88 | ₹15,25 | 221,4K |
| 30 dic. 2024 | ₹16,20 | -9,50% | ₹17,55 | ₹17,55 | ₹16,20 | 66,2K |
| 23 dic. 2024 | ₹17,90 | -12,13% | ₹21,24 | ₹21,38 | ₹17,90 | 196,7K |
| 16 dic. 2024 | ₹20,37 | +27,47% | ₹16,75 | ₹20,37 | ₹15,21 | 530,5K |
| 9 dic. 2024 | ₹15,98 | -0,75% | ₹15,78 | ₹16,74 | ₹15,78 | 626,4K |
| 2 dic. 2024 | ₹16,10 | -9,45% | ₹17,43 | ₹17,43 | ₹16,10 | 226,1K |
| 25 nov. 2024 | ₹17,78 | -9,52% | ₹19,26 | ₹19,26 | ₹17,78 | 55,6K |
| 18 nov. 2024 | ₹19,65 | -7,66% | ₹20,86 | ₹20,86 | ₹19,65 | 42,1K |
| 11 nov. 2024 | ₹21,28 | -7,72% | ₹22,60 | ₹22,60 | ₹21,28 | 245,2K |
| 4 nov. 2024 | ₹23,06 | -0,52% | ₹24,20 | ₹25,95 | ₹23,06 | 243,2K |
| 28 oct. 2024 | ₹23,18 | +2,57% | ₹22,73 | ₹23,73 | ₹21,05 | 305,7K |
| 21 oct. 2024 | ₹22,60 | -17,61% | ₹27,81 | ₹28,80 | ₹22,45 | 160,3K |
| 14 oct. 2024 | ₹27,43 | +13,07% | ₹24,25 | ₹27,59 | ₹23,05 | 345,9K |
| 7 oct. 2024 | ₹24,26 | -17,12% | ₹30,60 | ₹30,60 | ₹23,81 | 328,7K |
| 30 sept. 2024 | ₹29,27 | +2,09% | ₹27,24 | ₹31,50 | ₹27,24 | 217,9K |
| 23 sept. 2024 | ₹28,67 | -27,66% | ₹39,35 | ₹40,00 | ₹28,67 | 2,1M |
| 16 sept. 2024 | ₹39,63 | -11,18% | ₹44,99 | ₹45,00 | ₹39,19 | 469,7K |
| 9 sept. 2024 | ₹44,62 | +1,43% | ₹44,05 | ₹45,99 | ₹43,05 | 463,1K |
| 2 sept. 2024 | ₹43,99 | -0,79% | ₹44,59 | ₹46,05 | ₹43,37 | 628,7K |
| 26 ago. 2024 | ₹44,34 | -10,91% | ₹50,77 | ₹50,77 | ₹43,96 | 728,1K |
| 19 ago. 2024 | ₹49,77 | +7,17% | ₹46,92 | ₹54,69 | ₹46,57 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,53 | -14,07% | ₹11,50 | ₹11,50 | ₹9,53 | 244,9K |
| 1 sept. 2025 | ₹11,09 | +4,03% | ₹10,99 | ₹13,74 | ₹9,99 | 1,3M |
| 1 ago. 2025 | ₹10,66 | -29,08% | ₹15,48 | ₹15,78 | ₹9,44 | 1,4M |
| 1 jul. 2025 | ₹15,03 | -14,11% | ₹17,85 | ₹20,55 | ₹13,68 | 3,7M |
| 1 jun. 2025 | ₹17,50 | +50,60% | ₹11,85 | ₹17,50 | ₹11,85 | 2,2M |
| 1 may. 2025 | ₹11,62 | +71,39% | ₹6,71 | ₹11,62 | ₹6,66 | 1,8M |
| 1 abr. 2025 | ₹6,78 | -6,22% | ₹7,50 | ₹8,73 | ₹6,75 | 835,0K |
| 1 mar. 2025 | ₹7,23 | -38,36% | ₹12,29 | ₹12,30 | ₹7,10 | 1,7M |
| 1 feb. 2025 | ₹11,73 | -0,34% | ₹12,25 | ₹14,85 | ₹10,18 | 2,4M |
| 1 ene. 2025 | ₹11,77 | -31,57% | ₹16,86 | ₹16,86 | ₹11,31 | 856,0K |
| 1 dic. 2024 | ₹17,20 | -3,26% | ₹17,43 | ₹21,38 | ₹15,21 | 1,6M |
| 1 nov. 2024 | ₹17,78 | -19,98% | ₹22,99 | ₹25,95 | ₹17,78 | 593,8K |
| 1 oct. 2024 | ₹22,22 | -25,93% | ₹31,00 | ₹31,50 | ₹21,05 | 1,3M |
| 1 sept. 2024 | ₹30,00 | -32,34% | ₹44,59 | ₹46,05 | ₹27,24 | 3,8M |
| 1 ago. 2024 | ₹44,34 | -5,38% | ₹47,00 | ₹54,69 | ₹42,82 | 4,1M |
| 1 jul. 2024 | ₹46,86 | -7,30% | ₹50,97 | ₹54,94 | ₹45,70 | 7,6M |
| 1 jun. 2024 | ₹50,55 | -18,14% | ₹62,94 | ₹62,94 | ₹46,05 | 5,9M |
| 1 may. 2024 | ₹61,75 | -11,48% | ₹63,90 | ₹73,50 | ₹59,00 | 6,5M |
| 1 abr. 2024 | ₹69,76 | +9,34% | ₹65,44 | ₹74,00 | ₹60,62 | 2,0M |
| 1 mar. 2024 | ₹63,80 | -5,55% | ₹67,61 | ₹70,78 | ₹47,47 | 3,8M |
| 1 feb. 2024 | ₹67,55 | -10,57% | ₹75,49 | ₹79,10 | ₹58,70 | 3,4M |
| 1 ene. 2024 | ₹75,53 | -3,57% | ₹77,60 | ₹87,00 | ₹71,72 | 5,9M |
| 1 dic. 2023 | ₹78,33 | +12,51% | ₹70,02 | ₹78,39 | ₹67,00 | 3,8M |
| 1 nov. 2023 | ₹69,62 | -5,63% | ₹74,10 | ₹77,50 | ₹67,57 | 4,2M |
| 1 oct. 2023 | ₹73,77 | +24,51% | ₹59,43 | ₹79,00 | ₹57,81 | 5,7M |
| 1 sept. 2023 | ₹59,25 | -4,28% | ₹62,32 | ₹66,61 | ₹56,35 | 8,9M |
| 1 ago. 2023 | ₹61,90 | +16,90% | ₹53,00 | ₹64,35 | ₹49,55 | 12,7M |
| 1 jul. 2023 | ₹52,95 | -17,52% | ₹64,20 | ₹66,70 | ₹40,09 | 12,2M |
| 1 jun. 2023 | ₹64,20 | +36,60% | ₹48,50 | ₹71,29 | ₹44,50 | 24,0M |
| 1 may. 2023 | ₹47,00 | -9,62% | ₹51,45 | ₹55,50 | ₹43,16 | 9,7M |
| 1 abr. 2023 | ₹52,00 | -1,89% | ₹52,45 | ₹64,80 | ₹44,10 | 1,1M |
| 1 mar. 2023 | ₹53,00 | -11,67% | ₹60,00 | ₹63,00 | ₹37,42 | 1,1M |
| 1 feb. 2023 | ₹60,00 | -12,34% | ₹69,75 | ₹71,75 | ₹59,35 | 995,0K |
| 1 ene. 2023 | ₹68,45 | -5,59% | ₹72,85 | ₹77,85 | ₹59,75 | 680,0K |
| 1 dic. 2022 | ₹72,50 | +18,95% | ₹61,55 | ₹84,30 | ₹58,55 | 1,2M |
| 1 nov. 2022 | ₹60,95 | +1,67% | ₹59,45 | ₹64,75 | ₹54,65 | 519,5K |
| 1 oct. 2022 | ₹59,95 | -0,66% | ₹62,95 | ₹69,55 | ₹53,65 | 782,9K |
| 1 sept. 2022 | ₹60,35 | -36,94% | ₹95,70 | ₹102,80 | ₹56,15 | 1,8M |
| 1 ago. 2022 | ₹95,70 | +6,10% | ₹99,15 | ₹99,40 | ₹69,50 | 1,6M |
| 1 jul. 2022 | ₹90,20 | -16,17% | ₹109,00 | ₹110,15 | ₹87,25 | 1,1M |
| 1 jun. 2022 | ₹107,60 | +36,03% | ₹80,45 | ₹112,65 | ₹60,25 | 3,0M |
| 1 may. 2022 | ₹79,10 | -18,58% | ₹97,15 | ₹107,00 | ₹72,05 | 5,6M |
| 1 abr. 2022 | ₹97,15 | -15,41% | ₹117,50 | ₹122,95 | ₹96,25 | 7,8M |
| 1 mar. 2022 | ₹114,85 | -8,85% | ₹126,00 | ₹154,80 | ₹101,00 | 5,3M |
| 1 feb. 2022 | ₹126,00 | -12,44% | ₹146,90 | ₹187,50 | ₹106,20 | 4,3M |
| 1 ene. 2022 | ₹143,90 | +16,57% | ₹124,50 | ₹175,90 | ₹120,10 | 7,6M |
| 1 dic. 2021 | ₹123,45 | +13,26% | ₹109,10 | ₹142,50 | ₹98,25 | 4,6M |
| 1 nov. 2021 | ₹109,00 | -14,11% | ₹125,00 | ₹131,60 | ₹93,00 | 5,2M |
| 1 oct. 2021 | ₹126,90 | +0,73% | ₹129,40 | ₹146,80 | ₹114,95 | 2,7M |
| 1 sept. 2021 | ₹125,98 | -81,06% | ₹672,00 | ₹753,00 | ₹124,00 | 783,3K |
| 1 ago. 2021 | ₹665,10 | -8,26% | ₹749,00 | ₹809,00 | ₹557,55 | 753,9K |
| 1 jul. 2021 | ₹725,00 | -7,67% | ₹799,90 | ₹849,00 | ₹720,00 | 551,4K |
| 1 jun. 2021 | ₹785,25 | +1,66% | ₹780,00 | ₹837,05 | ₹755,00 | 560,5K |
| 1 may. 2021 | ₹772,45 | +20,70% | ₹655,00 | ₹780,00 | ₹638,30 | 686,4K |
| 1 abr. 2021 | ₹639,95 | +32,76% | ₹485,00 | ₹658,00 | ₹475,00 | 660,3K |
| 1 mar. 2021 | ₹482,05 | -0,41% | ₹498,80 | ₹515,00 | ₹465,50 | 608,9K |
| 1 feb. 2021 | ₹484,05 | +18,63% | ₹408,65 | ₹500,00 | ₹366,00 | 975,2K |
| 1 ene. 2021 | ₹408,05 | -0,51% | ₹410,60 | ₹451,05 | ₹370,50 | 762,4K |
| 1 dic. 2020 | ₹410,15 | +22,18% | ₹318,95 | ₹448,80 | ₹318,95 | 234,2K |
| 1 nov. 2020 | ₹335,70 | +55,06% | ₹215,80 | ₹336,10 | ₹204,50 | 227,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,53 | -44,59% | ₹16,86 | ₹20,55 | ₹6,66 | 16,5M |
| 2024 | ₹17,20 | -78,04% | ₹77,60 | ₹87,00 | ₹15,21 | 46,4M |
| 2023 | ₹78,33 | +8,04% | ₹72,85 | ₹79,00 | ₹37,42 | 85,1M |
| 2022 | ₹72,50 | -41,27% | ₹124,50 | ₹187,50 | ₹53,65 | 40,8M |
| 2021 | ₹123,45 | -69,90% | ₹410,60 | ₹849,00 | ₹93,00 | 18,9M |
| 2020 | ₹410,15 | +402,33% | ₹81,00 | ₹448,80 | ₹58,00 | 8,0M |
| 2019 | ₹81,65 | +40,41% | ₹57,00 | ₹100,00 | ₹41,25 | 6,4M |
| 2018 | ₹58,15 | +135,90% | ₹24,65 | ₹94,35 | ₹24,15 | 2,5M |
| 2017 | ₹24,65 | 0,00% | ₹12,50 | ₹25,70 | ₹12,50 | 1,4M |
Cómo se Comportó Dhanvarsha Finvest Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Dhanvarsha Finvest VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dhanvarsha Finvest | -60,72 % | -83,78 % | -96,51 % | -27,36 % | -27,36 % | -27,36 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Route Mobile | -48,81 % | -42,58 % | 0,84 % | -15,36 % | -15,36 % | -15,36 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Dhanvarsha Finvest
Análisis de Rendimiento de Inversión a Largo Plazo
Dhanvarsha Finvest stock price in Feb 2017 was ₹13,12, A ₹1.000,00 lump sum investment in Dhanvarsha Finvest made 8 years ago would be worth approximately ₹696,65 today, representing a negative return of -30,34 %. This translates to an annualized return (CAGR) of -4,09 %. During this period, Dhanvarsha Finvest paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Feb 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹696,65
Rendimiento Total
-30,34 %
Rendimiento Anual (TCAC)
-4,09 %
Dividendos Totales
₹6,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhanvarsha Finvest (DHANVARSHA) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhanvarsha Finvest ha entregado un rendimiento total de -60,7%.
- Máximo de 52 semanas alcanzó 30,60 INR el October 7, 2024.
- Mínimo de 52 semanas tocó 6,66 INR el May 2, 2025.
- Precio Actual cotizando a 9,06 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Dhanvarsha Finvest (DHANVARSHA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhanvarsha Finvest (dhanvarsha) habría crecido a aproximadamente 349,00 INR al October 7, 2025, representando un rendimiento total de -96,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -48,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhanvarsha Finvest con el sector el sector?
Dhanvarsha Finvest (dhanvarsha) ha entregado un rendimiento anualizado de -3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhanvarsha Finvest habría crecido a 7 264,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhanvarsha Finvest?
Dhanvarsha Finvest (dhanvarsha) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -27,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhanvarsha Finvest ha logrado históricamente?
Dhanvarsha Finvest (dhanvarsha) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-60,7%), 3 years (-83,8%), 5 years (-96,5%), 10 years (-27,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.