D&H India (DHINDIA) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de D&H India
Datos de Precios Históricos de D&H India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹194,50 | +1,65% | ₹188,00 | ₹200,00 | ₹186,50 | 12,9K |
| 21 ago. 2025 | ₹191,35 | +4,45% | ₹183,00 | ₹193,00 | ₹183,00 | 4,5K |
| 20 ago. 2025 | ₹183,20 | -3,66% | ₹189,00 | ₹189,10 | ₹180,00 | 5,5K |
| 19 ago. 2025 | ₹190,15 | +0,77% | ₹190,00 | ₹193,00 | ₹189,05 | 961 |
| 18 ago. 2025 | ₹188,70 | -2,43% | ₹190,00 | ₹198,95 | ₹188,00 | 3,4K |
| 14 ago. 2025 | ₹193,40 | -1,90% | ₹194,00 | ₹201,40 | ₹191,60 | 5,8K |
| 13 ago. 2025 | ₹197,15 | -0,40% | ₹197,80 | ₹199,90 | ₹193,00 | 6,7K |
| 12 ago. 2025 | ₹197,95 | +3,61% | ₹195,50 | ₹199,45 | ₹192,05 | 4,5K |
| 11 ago. 2025 | ₹191,05 | +1,70% | ₹191,65 | ₹193,00 | ₹187,00 | 2,6K |
| 8 ago. 2025 | ₹187,85 | -3,64% | ₹195,50 | ₹195,50 | ₹182,50 | 6,0K |
| 7 ago. 2025 | ₹194,95 | -0,13% | ₹197,00 | ₹200,40 | ₹190,00 | 8,1K |
| 6 ago. 2025 | ₹195,20 | +5,43% | ₹185,50 | ₹198,80 | ₹184,25 | 16,0K |
| 5 ago. 2025 | ₹185,15 | +6,01% | ₹175,50 | ₹187,40 | ₹175,50 | 13,1K |
| 4 ago. 2025 | ₹174,65 | -0,31% | ₹171,55 | ₹178,75 | ₹171,55 | 10,9K |
| 1 ago. 2025 | ₹175,20 | -3,60% | ₹180,40 | ₹185,85 | ₹174,00 | 11,3K |
| 31 jul. 2025 | ₹181,75 | +2,08% | ₹179,50 | ₹184,95 | ₹176,00 | 25,8K |
| 30 jul. 2025 | ₹178,05 | -5,22% | ₹186,05 | ₹189,70 | ₹171,00 | 32,7K |
| 29 jul. 2025 | ₹187,85 | -3,94% | ₹194,50 | ₹207,00 | ₹185,00 | 62,5K |
| 28 jul. 2025 | ₹195,55 | -9,28% | ₹205,00 | ₹212,00 | ₹183,40 | 51,1K |
| 25 jul. 2025 | ₹215,55 | -6,51% | ₹229,05 | ₹229,90 | ₹214,00 | 29,7K |
| 24 jul. 2025 | ₹230,55 | -1,79% | ₹231,10 | ₹235,00 | ₹228,00 | 5,1K |
| 23 jul. 2025 | ₹234,75 | -1,39% | ₹240,00 | ₹240,00 | ₹232,20 | 10,3K |
| 22 jul. 2025 | ₹238,05 | -2,56% | ₹251,90 | ₹253,00 | ₹234,95 | 7,0K |
| 21 jul. 2025 | ₹244,30 | -2,20% | ₹250,00 | ₹262,65 | ₹241,00 | 14,4K |
| 18 jul. 2025 | ₹249,80 | -1,75% | ₹257,90 | ₹265,00 | ₹247,10 | 6,1K |
| 17 jul. 2025 | ₹254,25 | -1,13% | ₹263,00 | ₹270,50 | ₹249,75 | 35,4K |
| 16 jul. 2025 | ₹257,15 | +18,78% | ₹220,00 | ₹259,80 | ₹217,15 | 120,3K |
| 15 jul. 2025 | ₹216,50 | -2,52% | ₹216,10 | ₹222,00 | ₹216,10 | 948 |
| 14 jul. 2025 | ₹222,10 | +1,69% | ₹218,95 | ₹223,35 | ₹218,10 | 1,7K |
| 11 jul. 2025 | ₹218,40 | -0,30% | ₹215,00 | ₹218,95 | ₹215,00 | 1,7K |
| 10 jul. 2025 | ₹219,05 | -0,25% | ₹214,50 | ₹226,00 | ₹214,50 | 378 |
| 9 jul. 2025 | ₹219,60 | +1,86% | ₹215,60 | ₹230,00 | ₹211,35 | 3,5K |
| 8 jul. 2025 | ₹215,60 | +1,05% | ₹213,35 | ₹219,75 | ₹210,00 | 4,4K |
| 7 jul. 2025 | ₹213,35 | -3,90% | ₹222,00 | ₹222,00 | ₹211,00 | 7,7K |
| 4 jul. 2025 | ₹222,00 | +0,02% | ₹223,05 | ₹225,00 | ₹222,00 | 2,0K |
| 3 jul. 2025 | ₹221,95 | -1,53% | ₹224,30 | ₹233,00 | ₹221,00 | 2,1K |
| 2 jul. 2025 | ₹225,40 | 0,00% | ₹225,40 | ₹225,40 | ₹225,40 | 75 |
| 1 jul. 2025 | ₹225,40 | -1,72% | ₹230,00 | ₹231,35 | ₹223,50 | 1,6K |
| 30 jun. 2025 | ₹229,35 | +1,98% | ₹221,50 | ₹232,00 | ₹218,10 | 4,2K |
| 27 jun. 2025 | ₹224,90 | +0,42% | ₹221,05 | ₹225,00 | ₹218,55 | 1,3K |
| 26 jun. 2025 | ₹223,95 | +0,36% | ₹223,15 | ₹227,95 | ₹221,00 | 823 |
| 25 jun. 2025 | ₹223,15 | +1,32% | ₹220,25 | ₹224,75 | ₹220,25 | 1,1K |
| 24 jun. 2025 | ₹220,25 | -0,05% | ₹221,00 | ₹229,00 | ₹220,00 | 3,4K |
| 23 jun. 2025 | ₹220,35 | -1,98% | ₹222,05 | ₹224,00 | ₹220,00 | 2,4K |
| 20 jun. 2025 | ₹224,80 | -1,90% | ₹229,15 | ₹229,15 | ₹223,00 | 1,4K |
| 19 jun. 2025 | ₹229,15 | -0,11% | ₹230,80 | ₹231,00 | ₹225,00 | 5,4K |
| 18 jun. 2025 | ₹229,40 | +0,46% | ₹228,35 | ₹232,00 | ₹222,05 | 4,3K |
| 17 jun. 2025 | ₹228,35 | -2,48% | ₹233,95 | ₹234,00 | ₹227,00 | 2,5K |
| 16 jun. 2025 | ₹234,15 | -0,04% | ₹223,00 | ₹238,95 | ₹223,00 | 3,8K |
| 13 jun. 2025 | ₹234,25 | +0,86% | ₹232,50 | ₹237,95 | ₹229,50 | 1,7K |
| 12 jun. 2025 | ₹232,25 | -2,60% | ₹239,85 | ₹239,85 | ₹227,05 | 1,9K |
| 11 jun. 2025 | ₹238,45 | -0,56% | ₹242,50 | ₹242,50 | ₹235,00 | 3,3K |
| 10 jun. 2025 | ₹239,80 | +2,26% | ₹237,00 | ₹244,45 | ₹233,00 | 7,6K |
| 9 jun. 2025 | ₹234,50 | +1,91% | ₹228,25 | ₹245,00 | ₹228,25 | 14,9K |
| 6 jun. 2025 | ₹230,10 | +1,95% | ₹233,50 | ₹234,10 | ₹226,10 | 3,4K |
| 5 jun. 2025 | ₹225,70 | -0,62% | ₹234,00 | ₹234,00 | ₹225,00 | 3,6K |
| 4 jun. 2025 | ₹227,10 | -0,11% | ₹231,25 | ₹234,40 | ₹224,00 | 2,6K |
| 3 jun. 2025 | ₹227,35 | +3,06% | ₹219,50 | ₹237,00 | ₹219,50 | 16,6K |
| 2 jun. 2025 | ₹220,60 | +1,59% | ₹218,20 | ₹224,95 | ₹215,20 | 10,0K |
| 30 may. 2025 | ₹217,15 | +4,73% | ₹219,80 | ₹228,00 | ₹214,00 | 20,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹194,50 | +0,57% | ₹190,00 | ₹200,00 | ₹180,00 | 27,2K |
| 11 ago. 2025 | ₹193,40 | +2,95% | ₹191,65 | ₹201,40 | ₹187,00 | 19,6K |
| 4 ago. 2025 | ₹187,85 | +7,22% | ₹171,55 | ₹200,40 | ₹171,55 | 54,2K |
| 28 jul. 2025 | ₹175,20 | -18,72% | ₹205,00 | ₹212,00 | ₹171,00 | 183,3K |
| 21 jul. 2025 | ₹215,55 | -13,71% | ₹250,00 | ₹262,65 | ₹214,00 | 66,4K |
| 14 jul. 2025 | ₹249,80 | +14,38% | ₹218,95 | ₹270,50 | ₹216,10 | 164,4K |
| 7 jul. 2025 | ₹218,40 | -1,62% | ₹222,00 | ₹230,00 | ₹210,00 | 17,7K |
| 30 jun. 2025 | ₹222,00 | -1,29% | ₹221,50 | ₹233,00 | ₹218,10 | 10,0K |
| 23 jun. 2025 | ₹224,90 | +0,04% | ₹222,05 | ₹229,00 | ₹218,55 | 9,0K |
| 16 jun. 2025 | ₹224,80 | -4,03% | ₹223,00 | ₹238,95 | ₹222,05 | 17,3K |
| 9 jun. 2025 | ₹234,25 | +1,80% | ₹228,25 | ₹245,00 | ₹227,05 | 29,4K |
| 2 jun. 2025 | ₹230,10 | +5,96% | ₹218,20 | ₹237,00 | ₹215,20 | 36,2K |
| 26 may. 2025 | ₹217,15 | +5,49% | ₹218,80 | ₹228,00 | ₹205,00 | 38,1K |
| 19 may. 2025 | ₹205,85 | -0,19% | ₹215,00 | ₹215,00 | ₹200,10 | 22,7K |
| 12 may. 2025 | ₹206,25 | +5,77% | ₹204,10 | ₹213,50 | ₹201,00 | 24,0K |
| 5 may. 2025 | ₹195,00 | -2,99% | ₹199,00 | ₹212,35 | ₹187,00 | 18,7K |
| 28 abr. 2025 | ₹201,00 | -1,49% | ₹204,00 | ₹208,95 | ₹198,00 | 10,3K |
| 21 abr. 2025 | ₹204,05 | -8,91% | ₹229,60 | ₹229,60 | ₹202,00 | 27,5K |
| 14 abr. 2025 | ₹224,00 | +8,71% | ₹202,00 | ₹234,95 | ₹202,00 | 10,9K |
| 7 abr. 2025 | ₹206,05 | -7,00% | ₹209,00 | ₹223,90 | ₹199,95 | 23,8K |
| 31 mar. 2025 | ₹221,55 | +10,09% | ₹204,50 | ₹224,45 | ₹201,35 | 12,2K |
| 24 mar. 2025 | ₹201,25 | -11,58% | ₹237,85 | ₹239,70 | ₹197,10 | 30,1K |
| 17 mar. 2025 | ₹227,60 | +13,60% | ₹202,00 | ₹232,75 | ₹195,60 | 52,4K |
| 10 mar. 2025 | ₹200,35 | +5,36% | ₹187,00 | ₹203,00 | ₹180,50 | 21,3K |
| 3 mar. 2025 | ₹190,15 | -5,61% | ₹204,00 | ₹204,95 | ₹187,00 | 33,8K |
| 24 feb. 2025 | ₹201,45 | -5,38% | ₹203,00 | ₹215,80 | ₹195,00 | 17,3K |
| 17 feb. 2025 | ₹212,90 | +3,83% | ₹203,00 | ₹216,85 | ₹194,80 | 37,2K |
| 10 feb. 2025 | ₹205,05 | -15,22% | ₹240,00 | ₹243,90 | ₹204,55 | 73,9K |
| 3 feb. 2025 | ₹241,85 | -7,97% | ₹262,80 | ₹262,80 | ₹235,85 | 52,4K |
| 27 ene. 2025 | ₹262,80 | +4,89% | ₹250,85 | ₹274,00 | ₹215,00 | 224,9K |
| 20 ene. 2025 | ₹250,55 | +23,67% | ₹209,00 | ₹256,50 | ₹208,10 | 195,2K |
| 13 ene. 2025 | ₹202,60 | +11,66% | ₹172,00 | ₹204,65 | ₹168,05 | 121,6K |
| 6 ene. 2025 | ₹181,45 | -2,63% | ₹195,00 | ₹195,00 | ₹169,90 | 61,4K |
| 30 dic. 2024 | ₹186,35 | +10,04% | ₹172,75 | ₹190,00 | ₹158,50 | 52,0K |
| 23 dic. 2024 | ₹169,35 | +4,28% | ₹165,70 | ₹199,00 | ₹161,50 | 187,0K |
| 16 dic. 2024 | ₹162,40 | -0,22% | ₹166,85 | ₹171,90 | ₹154,00 | 49,4K |
| 9 dic. 2024 | ₹162,75 | +2,52% | ₹166,90 | ₹168,80 | ₹156,00 | 51,8K |
| 2 dic. 2024 | ₹158,75 | +8,81% | ₹147,20 | ₹168,85 | ₹145,25 | 148,5K |
| 25 nov. 2024 | ₹145,90 | +10,11% | ₹133,20 | ₹148,00 | ₹130,00 | 22,0K |
| 18 nov. 2024 | ₹132,50 | +4,87% | ₹128,45 | ₹134,40 | ₹124,00 | 13,1K |
| 11 nov. 2024 | ₹126,35 | -5,81% | ₹128,05 | ₹137,50 | ₹120,10 | 14,1K |
| 4 nov. 2024 | ₹134,15 | +3,83% | ₹127,20 | ₹140,70 | ₹125,25 | 14,9K |
| 28 oct. 2024 | ₹129,20 | +1,77% | ₹127,10 | ₹135,95 | ₹124,50 | 12,7K |
| 21 oct. 2024 | ₹126,95 | -11,63% | ₹146,55 | ₹146,55 | ₹123,00 | 30,8K |
| 14 oct. 2024 | ₹143,65 | +0,10% | ₹143,50 | ₹147,95 | ₹133,45 | 27,0K |
| 7 oct. 2024 | ₹143,50 | -1,71% | ₹152,00 | ₹152,00 | ₹138,45 | 33,8K |
| 30 sept. 2024 | ₹146,00 | +1,67% | ₹149,95 | ₹149,95 | ₹137,95 | 17,7K |
| 23 sept. 2024 | ₹143,60 | +0,35% | ₹146,85 | ₹149,95 | ₹140,10 | 14,0K |
| 16 sept. 2024 | ₹143,10 | -2,62% | ₹144,05 | ₹154,50 | ₹140,00 | 31,3K |
| 9 sept. 2024 | ₹146,95 | -4,45% | ₹150,00 | ₹153,95 | ₹141,85 | 31,9K |
| 2 sept. 2024 | ₹153,80 | -4,91% | ₹163,00 | ₹168,75 | ₹151,60 | 45,7K |
| 26 ago. 2024 | ₹161,75 | +4,22% | ₹160,00 | ₹196,00 | ₹158,00 | 583,6K |
| 19 ago. 2024 | ₹155,20 | +12,91% | ₹142,45 | ₹159,25 | ₹133,05 | 134,9K |
| 12 ago. 2024 | ₹137,45 | +0,26% | ₹139,90 | ₹157,00 | ₹132,00 | 66,3K |
| 5 ago. 2024 | ₹137,10 | -3,55% | ₹143,95 | ₹147,00 | ₹135,00 | 53,5K |
| 29 jul. 2024 | ₹142,15 | -12,79% | ₹166,10 | ₹166,10 | ₹139,80 | 60,2K |
| 22 jul. 2024 | ₹163,00 | +7,88% | ₹154,90 | ₹166,00 | ₹151,00 | 202,7K |
| 15 jul. 2024 | ₹151,10 | +6,67% | ₹149,50 | ₹154,00 | ₹140,05 | 282,0K |
| 8 jul. 2024 | ₹141,65 | +1,54% | ₹145,75 | ₹145,90 | ₹122,10 | 216,1K |
| 1 jul. 2024 | ₹139,50 | +38,32% | ₹101,15 | ₹141,95 | ₹101,15 | 669,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹194,50 | +7,02% | ₹180,40 | ₹201,40 | ₹171,55 | 112,2K |
| 1 jul. 2025 | ₹181,75 | -20,75% | ₹230,00 | ₹270,50 | ₹171,00 | 426,4K |
| 1 jun. 2025 | ₹229,35 | +5,62% | ₹218,20 | ₹245,00 | ₹215,20 | 96,2K |
| 1 may. 2025 | ₹217,15 | +7,98% | ₹204,90 | ₹228,00 | ₹187,00 | 105,0K |
| 1 abr. 2025 | ₹201,10 | -0,07% | ₹204,50 | ₹234,95 | ₹198,10 | 83,3K |
| 1 mar. 2025 | ₹201,25 | -0,10% | ₹204,00 | ₹239,70 | ₹180,50 | 137,6K |
| 1 feb. 2025 | ₹201,45 | -20,72% | ₹261,95 | ₹274,00 | ₹194,80 | 196,5K |
| 1 ene. 2025 | ₹254,10 | +52,34% | ₹164,00 | ₹269,10 | ₹158,50 | 633,3K |
| 1 dic. 2024 | ₹166,80 | +14,32% | ₹147,20 | ₹199,00 | ₹145,25 | 442,9K |
| 1 nov. 2024 | ₹145,90 | +8,23% | ₹133,95 | ₹148,00 | ₹120,10 | 67,6K |
| 1 oct. 2024 | ₹134,80 | -7,03% | ₹146,40 | ₹152,00 | ₹123,00 | 113,3K |
| 1 sept. 2024 | ₹145,00 | -10,36% | ₹163,00 | ₹168,75 | ₹140,00 | 128,1K |
| 1 ago. 2024 | ₹161,75 | +6,03% | ₹150,20 | ₹196,00 | ₹132,00 | 865,8K |
| 1 jul. 2024 | ₹152,55 | +51,26% | ₹101,15 | ₹166,10 | ₹101,15 | 1,4M |
| 1 jun. 2024 | ₹100,85 | -4,23% | ₹110,00 | ₹115,00 | ₹91,70 | 234,8K |
| 1 may. 2024 | ₹105,30 | -16,73% | ₹129,00 | ₹129,95 | ₹104,20 | 233,9K |
| 1 abr. 2024 | ₹126,46 | +39,63% | ₹94,99 | ₹134,90 | ₹91,00 | 1,1M |
| 1 mar. 2024 | ₹90,57 | -5,23% | ₹96,13 | ₹101,00 | ₹81,66 | 596,9K |
| 1 feb. 2024 | ₹95,57 | -2,56% | ₹99,97 | ₹100,25 | ₹81,00 | 760,6K |
| 1 ene. 2024 | ₹98,08 | +28,09% | ₹76,35 | ₹108,00 | ₹76,35 | 1,3M |
| 1 dic. 2023 | ₹76,57 | -6,14% | ₹83,00 | ₹88,80 | ₹74,00 | 434,5K |
| 1 nov. 2023 | ₹81,58 | +13,61% | ₹74,00 | ₹88,80 | ₹69,12 | 594,1K |
| 1 oct. 2023 | ₹71,81 | +8,02% | ₹64,56 | ₹96,80 | ₹64,56 | 1,1M |
| 1 sept. 2023 | ₹66,48 | +1,02% | ₹67,00 | ₹71,44 | ₹63,12 | 265,1K |
| 1 ago. 2023 | ₹65,81 | -1,75% | ₹68,50 | ₹71,00 | ₹58,00 | 397,1K |
| 1 jul. 2023 | ₹66,98 | -8,88% | ₹76,50 | ₹77,25 | ₹65,11 | 175,0K |
| 1 jun. 2023 | ₹73,51 | +8,94% | ₹70,00 | ₹81,70 | ₹66,00 | 389,4K |
| 1 may. 2023 | ₹67,48 | -5,26% | ₹72,70 | ₹81,80 | ₹65,05 | 607,4K |
| 1 abr. 2023 | ₹71,23 | +32,77% | ₹55,50 | ₹73,93 | ₹52,00 | 354,6K |
| 1 mar. 2023 | ₹53,65 | -13,54% | ₹65,00 | ₹67,00 | ₹52,60 | 152,3K |
| 1 feb. 2023 | ₹62,05 | -8,21% | ₹67,80 | ₹74,45 | ₹57,05 | 282,4K |
| 1 ene. 2023 | ₹67,60 | +14,48% | ₹60,35 | ₹74,45 | ₹58,30 | 432,3K |
| 1 dic. 2022 | ₹59,05 | +11,84% | ₹51,60 | ₹72,45 | ₹51,00 | 437,0K |
| 1 nov. 2022 | ₹52,80 | -12,44% | ₹61,90 | ₹62,90 | ₹48,90 | 222,9K |
| 1 oct. 2022 | ₹60,30 | +30,10% | ₹45,60 | ₹70,15 | ₹45,55 | 767,9K |
| 1 sept. 2022 | ₹46,35 | -6,17% | ₹50,10 | ₹59,80 | ₹43,60 | 619,6K |
| 1 ago. 2022 | ₹49,40 | +58,33% | ₹30,15 | ₹51,90 | ₹29,15 | 848,4K |
| 1 jul. 2022 | ₹31,20 | +28,66% | ₹25,50 | ₹32,00 | ₹23,50 | 73,2K |
| 1 jun. 2022 | ₹24,25 | -12,14% | ₹31,40 | ₹31,50 | ₹21,75 | 54,0K |
| 1 may. 2022 | ₹27,60 | -6,76% | ₹30,00 | ₹31,00 | ₹22,15 | 78,4K |
| 1 abr. 2022 | ₹29,60 | +11,70% | ₹28,00 | ₹31,80 | ₹27,30 | 51,4K |
| 1 mar. 2022 | ₹26,50 | -15,20% | ₹31,00 | ₹32,35 | ₹25,20 | 93,7K |
| 1 feb. 2022 | ₹31,25 | +15,74% | ₹26,90 | ₹32,40 | ₹23,00 | 189,6K |
| 1 ene. 2022 | ₹27,00 | +17,39% | ₹23,00 | ₹30,10 | ₹23,00 | 137,6K |
| 1 dic. 2021 | ₹23,00 | +12,20% | ₹21,50 | ₹23,00 | ₹19,80 | 48,5K |
| 1 nov. 2021 | ₹20,50 | -2,38% | ₹20,50 | ₹24,00 | ₹20,45 | 48,0K |
| 1 oct. 2021 | ₹21,00 | +12,60% | ₹18,65 | ₹23,30 | ₹18,10 | 61,7K |
| 1 sept. 2021 | ₹18,65 | -4,85% | ₹19,60 | ₹21,00 | ₹18,00 | 41,9K |
| 1 ago. 2021 | ₹19,60 | -9,26% | ₹22,00 | ₹24,95 | ₹18,20 | 76,8K |
| 1 jul. 2021 | ₹21,60 | +19,01% | ₹18,70 | ₹29,40 | ₹17,25 | 361,2K |
| 1 jun. 2021 | ₹18,15 | -0,55% | ₹18,80 | ₹20,50 | ₹17,00 | 89,2K |
| 1 may. 2021 | ₹18,25 | +17,97% | ₹15,75 | ₹19,95 | ₹14,60 | 105,7K |
| 1 abr. 2021 | ₹15,47 | +3,20% | ₹14,14 | ₹16,90 | ₹14,00 | 34,6K |
| 1 mar. 2021 | ₹14,99 | +0,94% | ₹14,90 | ₹16,00 | ₹14,00 | 29,3K |
| 1 feb. 2021 | ₹14,85 | -2,75% | ₹15,05 | ₹16,50 | ₹14,00 | 52,7K |
| 1 ene. 2021 | ₹15,27 | +9,31% | ₹13,85 | ₹17,99 | ₹13,08 | 194,2K |
| 1 dic. 2020 | ₹13,97 | +13,12% | ₹12,72 | ₹14,00 | ₹12,40 | 77,7K |
| 1 nov. 2020 | ₹12,35 | -5,00% | ₹13,00 | ₹14,80 | ₹12,00 | 43,0K |
| 1 oct. 2020 | ₹13,00 | +2,36% | ₹12,70 | ₹13,64 | ₹12,06 | 8,9K |
| 1 sept. 2020 | ₹12,70 | -7,97% | ₹13,15 | ₹13,99 | ₹12,45 | 27,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹194,50 | +16,61% | ₹164,00 | ₹274,00 | ₹158,50 | 1,8M |
| 2024 | ₹166,80 | +117,84% | ₹76,35 | ₹199,00 | ₹76,35 | 7,3M |
| 2023 | ₹76,57 | +29,67% | ₹60,35 | ₹96,80 | ₹52,00 | 5,2M |
| 2022 | ₹59,05 | +156,74% | ₹23,00 | ₹72,45 | ₹21,75 | 3,6M |
| 2021 | ₹23,00 | +64,64% | ₹13,85 | ₹29,40 | ₹13,08 | 1,1M |
| 2020 | ₹13,97 | -25,89% | ₹20,80 | ₹21,65 | ₹12,00 | 616,0K |
| 2019 | ₹18,85 | +2,72% | ₹17,80 | ₹28,00 | ₹11,30 | 569,5K |
| 2018 | ₹18,35 | -37,69% | ₹30,70 | ₹36,95 | ₹12,80 | 978,0K |
| 2017 | ₹29,45 | +36,98% | ₹19,30 | ₹38,75 | ₹16,00 | 2,4M |
| 2016 | ₹21,50 | -9,66% | ₹22,80 | ₹25,70 | ₹14,25 | 675,5K |
| 2015 | ₹23,80 | +40,00% | ₹16,80 | ₹29,50 | ₹14,15 | 1,9M |
| 2014 | ₹17,00 | +47,44% | ₹11,53 | ₹23,15 | ₹10,40 | 671,7K |
| 2013 | ₹11,53 | -21,03% | ₹14,75 | ₹15,60 | ₹9,80 | 158,1K |
| 2012 | ₹14,60 | +14,51% | ₹12,75 | ₹17,25 | ₹12,50 | 166,7K |
| 2011 | ₹12,75 | -40,97% | ₹21,25 | ₹22,60 | ₹12,60 | 433,5K |
| 2010 | ₹21,60 | -4,21% | ₹22,55 | ₹33,95 | ₹18,00 | 2,3M |
| 2009 | ₹22,55 | +81,85% | ₹12,43 | ₹26,20 | ₹9,28 | 1,4M |
| 2008 | ₹12,40 | -70,79% | ₹42,00 | ₹45,50 | ₹9,15 | 1,5M |
| 2007 | ₹42,45 | +74,33% | ₹24,35 | ₹46,80 | ₹19,30 | 5,9M |
| 2006 | ₹24,35 | +18,49% | ₹21,55 | ₹30,05 | ₹13,45 | 4,9M |
| 2005 | ₹20,55 | +49,24% | ₹15,00 | ₹36,55 | ₹9,00 | 4,3M |
| 2004 | ₹13,77 | 0,00% | ₹10,50 | ₹15,35 | ₹7,33 | 261,2K |
Cómo se Comportó D&H India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción D&H India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| D&H India | 25,32 % | 383,23 % | 1.291,27 % | 798,38 % | 708,73 % | 568,38 % | |
| SKF India | -13,47 % | -3,38 % | 175,40 % | 276,86 % | 705,02 % | 2.047,93 % | |
| Timken India | -22,15 % | -0,64 % | 157,67 % | 415,05 % | 1.718,37 % | 10.416,64 % | |
| Kennametal India | -29,05 % | -5,35 % | 167,56 % | 167,70 % | 389,46 % | 481,25 % | |
| Harsha Engineers | -24,99 % | -10,11 % | -10,11 % | -10,11 % | -10,11 % | -10,11 % | |
| Wendt India | -32,66 % | 29,11 % | 161,56 % | 412,05 % | 1.021,92 % | 1.272,36 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en D&H India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de D&H India en Aug 2015 era de ₹20,05, Una inversión única de ₹1.000,00 en D&H India hecha hace 10 años valdría aproximadamente ₹9.725,69 hoy, representando un rendimiento excepcional del 872,57 %. Esto se traduce en un rendimiento anualizado (CAGR) del 25,50 %. Durante este período, D&H India pagó ₹0,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.725,69
Rendimiento Total
872,57 %
Rendimiento Anual (TCAC)
25,50 %
Dividendos Totales
₹24,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de D&H India (DHINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, D&H India ha entregado un rendimiento total de 25,3%.
- Máximo 52 Semanas alcanzó 274,00 INR el February 1, 2025.
- Mínimo 52 Semanas tocó 120,10 INR el November 14, 2024.
- Precio Actual cotizando a 194,50 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de D&H India (DHINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en D&H India (dhindia) habría crecido a aproximadamente 139 127,00 INR al August 23, 2025, representando un rendimiento total de 1 291,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 69,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de D&H India con el sector Industrials?
D&H India (dhindia) ha entregado un rendimiento anualizado de 24,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en D&H India habría crecido a 89 838,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de D&H India?
D&H India (dhindia) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 291,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que D&H India ha logrado históricamente?
D&H India (dhindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+25,3%), 3 years (+383,2%), 5 years (+1 291,3%), 10 years (+798,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.