Deco-Mica (DML) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Deco-Mica
Datos de Precios Históricos de Deco-Mica
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 12 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 11 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 10 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 9 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 8 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 5 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 4 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 3 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 2 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 1 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 29 ago. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 28 ago. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 27 ago. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 26 ago. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 25 ago. 2025 | ₹17,90 | +5,29% | ₹15,50 | ₹18,00 | ₹15,00 | 45,0K |
| 22 ago. 2025 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 21 ago. 2025 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 20 ago. 2025 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 19 ago. 2025 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 18 ago. 2025 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 14 ago. 2025 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 13 ago. 2025 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 12 ago. 2025 | ₹17,00 | +0,59% | ₹17,00 | ₹17,00 | ₹17,00 | 25,0K |
| 11 ago. 2025 | ₹16,90 | 0,00% | ₹16,90 | ₹16,90 | ₹16,90 | N/A |
| 8 ago. 2025 | ₹16,90 | 0,00% | ₹16,90 | ₹16,90 | ₹16,90 | N/A |
| 7 ago. 2025 | ₹16,90 | 0,00% | ₹16,90 | ₹16,90 | ₹16,90 | N/A |
| 6 ago. 2025 | ₹16,90 | 0,00% | ₹16,90 | ₹16,90 | ₹16,90 | N/A |
| 5 ago. 2025 | ₹16,90 | 0,00% | ₹16,90 | ₹16,90 | ₹16,90 | N/A |
| 4 ago. 2025 | ₹16,90 | -0,41% | ₹16,90 | ₹16,90 | ₹16,90 | 5,0K |
| 1 ago. 2025 | ₹16,97 | +11,79% | ₹17,00 | ₹17,00 | ₹16,97 | 10,0K |
| 31 jul. 2025 | ₹15,18 | 0,00% | ₹15,18 | ₹15,18 | ₹15,18 | N/A |
| 30 jul. 2025 | ₹15,18 | 0,00% | ₹15,18 | ₹15,18 | ₹15,18 | N/A |
| 29 jul. 2025 | ₹15,18 | 0,00% | ₹15,18 | ₹15,18 | ₹15,18 | N/A |
| 28 jul. 2025 | ₹15,18 | 0,00% | ₹15,18 | ₹15,18 | ₹15,18 | N/A |
| 25 jul. 2025 | ₹15,18 | 0,00% | ₹15,18 | ₹15,18 | ₹15,18 | N/A |
| 24 jul. 2025 | ₹15,18 | -12,71% | ₹15,20 | ₹15,20 | ₹15,18 | 10,0K |
| 23 jul. 2025 | ₹17,39 | +1,70% | ₹17,39 | ₹17,39 | ₹17,39 | 10,0K |
| 22 jul. 2025 | ₹17,10 | 0,00% | ₹17,10 | ₹17,10 | ₹17,10 | N/A |
| 21 jul. 2025 | ₹17,10 | 0,00% | ₹17,10 | ₹17,10 | ₹17,10 | N/A |
| 18 jul. 2025 | ₹17,10 | 0,00% | ₹17,10 | ₹17,10 | ₹17,10 | N/A |
| 17 jul. 2025 | ₹17,10 | 0,00% | ₹17,10 | ₹17,10 | ₹17,10 | N/A |
| 16 jul. 2025 | ₹17,10 | +0,65% | ₹14,00 | ₹17,10 | ₹14,00 | 15,0K |
| 15 jul. 2025 | ₹16,99 | -0,06% | ₹16,99 | ₹16,99 | ₹16,99 | 10,0K |
| 14 jul. 2025 | ₹17,00 | -2,75% | ₹17,00 | ₹17,00 | ₹17,00 | 5,0K |
| 11 jul. 2025 | ₹17,48 | 0,00% | ₹17,48 | ₹17,48 | ₹17,48 | N/A |
| 10 jul. 2025 | ₹17,48 | +0,81% | ₹17,65 | ₹17,70 | ₹15,25 | 65,0K |
| 9 jul. 2025 | ₹17,34 | 0,00% | ₹17,34 | ₹17,34 | ₹17,34 | N/A |
| 8 jul. 2025 | ₹17,34 | 0,00% | ₹17,34 | ₹17,34 | ₹17,34 | N/A |
| 7 jul. 2025 | ₹17,34 | 0,00% | ₹17,34 | ₹17,34 | ₹17,34 | N/A |
| 4 jul. 2025 | ₹17,34 | 0,00% | ₹17,34 | ₹17,34 | ₹17,34 | N/A |
| 3 jul. 2025 | ₹17,34 | 0,00% | ₹17,34 | ₹17,34 | ₹17,34 | N/A |
| 2 jul. 2025 | ₹17,34 | 0,00% | ₹17,34 | ₹17,34 | ₹17,34 | N/A |
| 1 jul. 2025 | ₹17,34 | 0,00% | ₹17,34 | ₹17,34 | ₹17,34 | N/A |
| 30 jun. 2025 | ₹17,34 | +19,83% | ₹17,34 | ₹17,34 | ₹17,34 | 5,0K |
| 27 jun. 2025 | ₹14,47 | -19,61% | ₹14,47 | ₹14,47 | ₹14,47 | 15,0K |
| 26 jun. 2025 | ₹18,00 | 0,00% | ₹18,00 | ₹18,00 | ₹18,00 | N/A |
| 25 jun. 2025 | ₹18,00 | 0,00% | ₹18,00 | ₹18,00 | ₹18,00 | N/A |
| 24 jun. 2025 | ₹18,00 | 0,00% | ₹18,00 | ₹18,00 | ₹18,00 | N/A |
| 23 jun. 2025 | ₹18,00 | 0,00% | ₹18,00 | ₹18,00 | ₹18,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 8 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 1 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 25 ago. 2025 | ₹17,90 | +5,29% | ₹15,50 | ₹18,00 | ₹15,00 | 45,0K |
| 18 ago. 2025 | ₹17,00 | 0,00% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 11 ago. 2025 | ₹17,00 | +0,59% | ₹16,90 | ₹17,00 | ₹16,90 | 25,0K |
| 4 ago. 2025 | ₹16,90 | -0,41% | ₹16,90 | ₹16,90 | ₹16,90 | 5,0K |
| 28 jul. 2025 | ₹16,97 | +11,79% | ₹15,18 | ₹17,00 | ₹15,18 | 10,0K |
| 21 jul. 2025 | ₹15,18 | -11,23% | ₹17,10 | ₹17,39 | ₹15,18 | 20,0K |
| 14 jul. 2025 | ₹17,10 | -2,17% | ₹17,00 | ₹17,10 | ₹14,00 | 30,0K |
| 7 jul. 2025 | ₹17,48 | +0,81% | ₹17,34 | ₹17,70 | ₹15,25 | 65,0K |
| 30 jun. 2025 | ₹17,34 | +19,83% | ₹17,34 | ₹17,34 | ₹17,34 | 5,0K |
| 23 jun. 2025 | ₹14,47 | -19,61% | ₹18,00 | ₹18,00 | ₹14,47 | 15,0K |
| 16 jun. 2025 | ₹18,00 | 0,00% | ₹18,00 | ₹18,00 | ₹18,00 | N/A |
| 26 may. 2025 | ₹18,00 | +8,43% | ₹17,00 | ₹18,00 | ₹17,00 | 25,0K |
| 19 may. 2025 | ₹16,60 | -5,84% | ₹17,97 | ₹17,97 | ₹16,60 | 10,0K |
| 12 may. 2025 | ₹17,63 | -11,41% | ₹19,91 | ₹19,91 | ₹15,93 | 50,0K |
| 5 may. 2025 | ₹19,90 | +17,06% | ₹15,00 | ₹19,90 | ₹15,00 | 35,0K |
| 28 abr. 2025 | ₹17,00 | +2,72% | ₹17,00 | ₹17,00 | ₹17,00 | 25,0K |
| 21 abr. 2025 | ₹16,55 | +8,81% | ₹15,00 | ₹17,98 | ₹15,00 | 85,0K |
| 14 abr. 2025 | ₹15,21 | +1,40% | ₹16,98 | ₹16,98 | ₹15,00 | 80,0K |
| 7 abr. 2025 | ₹15,00 | -1,64% | ₹15,25 | ₹16,00 | ₹13,65 | 60,0K |
| 31 mar. 2025 | ₹15,25 | +4,45% | ₹14,60 | ₹15,25 | ₹14,60 | 65,0K |
| 24 mar. 2025 | ₹14,60 | -12,31% | ₹16,64 | ₹16,65 | ₹12,99 | 245,0K |
| 17 mar. 2025 | ₹16,65 | -12,37% | ₹17,00 | ₹17,00 | ₹15,02 | 45,0K |
| 10 mar. 2025 | ₹19,00 | +3,83% | ₹18,80 | ₹19,00 | ₹18,80 | 30,0K |
| 3 mar. 2025 | ₹18,30 | -8,32% | ₹19,96 | ₹19,99 | ₹16,23 | 110,0K |
| 17 feb. 2025 | ₹19,96 | +0,91% | ₹17,86 | ₹19,96 | ₹17,86 | 10,0K |
| 10 feb. 2025 | ₹19,78 | -1,05% | ₹17,50 | ₹19,79 | ₹17,50 | 20,0K |
| 3 feb. 2025 | ₹19,99 | 0,00% | ₹19,99 | ₹19,99 | ₹19,99 | 5,0K |
| 27 ene. 2025 | ₹19,99 | -4,81% | ₹21,25 | ₹21,25 | ₹19,99 | 20,0K |
| 20 ene. 2025 | ₹21,00 | 0,00% | ₹18,09 | ₹21,50 | ₹18,09 | 100,0K |
| 13 ene. 2025 | ₹21,00 | -2,96% | ₹20,00 | ₹23,10 | ₹19,26 | 140,0K |
| 6 ene. 2025 | ₹21,64 | -6,88% | ₹22,01 | ₹24,49 | ₹20,90 | 95,0K |
| 30 dic. 2024 | ₹23,24 | +2,15% | ₹19,80 | ₹25,58 | ₹19,80 | 160,0K |
| 23 dic. 2024 | ₹22,75 | -4,61% | ₹23,70 | ₹28,10 | ₹21,70 | 160,0K |
| 16 dic. 2024 | ₹23,85 | -7,38% | ₹22,56 | ₹24,90 | ₹21,60 | 125,0K |
| 9 dic. 2024 | ₹25,75 | +4,76% | ₹24,58 | ₹26,75 | ₹23,25 | 110,0K |
| 2 dic. 2024 | ₹24,58 | +17,10% | ₹20,36 | ₹24,70 | ₹20,25 | 150,0K |
| 25 nov. 2024 | ₹20,99 | +1,89% | ₹19,00 | ₹20,99 | ₹18,65 | 95,0K |
| 18 nov. 2024 | ₹20,60 | +1,53% | ₹20,29 | ₹21,00 | ₹20,29 | 30,0K |
| 11 nov. 2024 | ₹20,29 | +6,79% | ₹18,10 | ₹20,29 | ₹17,51 | 110,0K |
| 4 nov. 2024 | ₹19,00 | -4,95% | ₹19,99 | ₹20,89 | ₹17,10 | 40,0K |
| 28 oct. 2024 | ₹19,99 | +11,61% | ₹17,00 | ₹19,99 | ₹17,00 | 80,0K |
| 21 oct. 2024 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 14 oct. 2024 | ₹17,91 | +2,99% | ₹18,00 | ₹18,80 | ₹16,41 | 85,0K |
| 7 oct. 2024 | ₹17,39 | -0,97% | ₹17,56 | ₹17,56 | ₹16,30 | 95,0K |
| 30 sept. 2024 | ₹17,56 | -5,39% | ₹18,10 | ₹19,18 | ₹17,50 | 150,0K |
| 23 sept. 2024 | ₹18,56 | +1,59% | ₹18,27 | ₹18,99 | ₹18,04 | 45,0K |
| 16 sept. 2024 | ₹18,27 | -8,60% | ₹19,50 | ₹19,60 | ₹17,54 | 185,0K |
| 9 sept. 2024 | ₹19,99 | -4,76% | ₹20,90 | ₹20,90 | ₹18,00 | 65,0K |
| 2 sept. 2024 | ₹20,99 | +7,37% | ₹19,55 | ₹20,99 | ₹19,55 | 10,0K |
| 26 ago. 2024 | ₹19,55 | -0,41% | ₹19,63 | ₹19,63 | ₹17,90 | 110,0K |
| 19 ago. 2024 | ₹19,63 | -12,68% | ₹22,48 | ₹22,48 | ₹18,60 | 90,0K |
| 12 ago. 2024 | ₹22,48 | +16,00% | ₹19,38 | ₹22,75 | ₹19,38 | 15,0K |
| 5 ago. 2024 | ₹19,38 | -6,10% | ₹19,10 | ₹20,65 | ₹18,50 | 95,0K |
| 29 jul. 2024 | ₹20,64 | -5,10% | ₹21,75 | ₹23,85 | ₹20,63 | 30,0K |
| 22 jul. 2024 | ₹21,75 | -7,45% | ₹23,00 | ₹24,25 | ₹21,75 | 35,0K |
| 15 jul. 2024 | ₹23,50 | +9,30% | ₹21,50 | ₹28,00 | ₹21,50 | 255,0K |
| 8 jul. 2024 | ₹21,50 | +0,09% | ₹23,92 | ₹25,65 | ₹20,96 | 95,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹17,90 | 0,00% | ₹17,90 | ₹17,90 | ₹17,90 | N/A |
| 1 ago. 2025 | ₹17,90 | +17,92% | ₹17,00 | ₹18,00 | ₹15,00 | 85,0K |
| 1 jul. 2025 | ₹15,18 | -12,46% | ₹17,34 | ₹17,70 | ₹14,00 | 115,0K |
| 1 jun. 2025 | ₹17,34 | -3,67% | ₹18,00 | ₹18,00 | ₹14,47 | 20,0K |
| 1 may. 2025 | ₹18,00 | +5,88% | ₹15,00 | ₹19,91 | ₹15,00 | 120,0K |
| 1 abr. 2025 | ₹17,00 | +16,44% | ₹14,60 | ₹17,98 | ₹13,65 | 315,0K |
| 1 mar. 2025 | ₹14,60 | -26,85% | ₹19,96 | ₹19,99 | ₹12,99 | 430,0K |
| 1 feb. 2025 | ₹19,96 | -6,07% | ₹20,00 | ₹20,00 | ₹17,50 | 45,0K |
| 1 ene. 2025 | ₹21,25 | -9,50% | ₹21,85 | ₹25,58 | ₹18,09 | 380,0K |
| 1 dic. 2024 | ₹23,48 | +11,86% | ₹20,36 | ₹28,10 | ₹19,80 | 670,0K |
| 1 nov. 2024 | ₹20,99 | +16,55% | ₹19,99 | ₹21,00 | ₹17,10 | 280,0K |
| 1 oct. 2024 | ₹18,01 | -0,50% | ₹18,11 | ₹19,18 | ₹16,30 | 400,0K |
| 1 sept. 2024 | ₹18,10 | -7,42% | ₹19,55 | ₹20,99 | ₹17,54 | 310,0K |
| 1 ago. 2024 | ₹19,55 | -18,03% | ₹23,85 | ₹23,85 | ₹17,90 | 325,0K |
| 1 jul. 2024 | ₹23,85 | -8,87% | ₹21,50 | ₹28,00 | ₹20,96 | 565,0K |
| 1 jun. 2024 | ₹26,17 | +0,54% | ₹26,20 | ₹26,20 | ₹26,15 | 25,0K |
| 1 may. 2024 | ₹26,03 | +10,30% | ₹23,01 | ₹27,89 | ₹22,10 | 360,0K |
| 1 abr. 2024 | ₹23,60 | -5,60% | ₹25,00 | ₹28,37 | ₹20,32 | 250,0K |
| 1 mar. 2024 | ₹25,00 | +2,04% | ₹24,70 | ₹28,00 | ₹20,00 | 690,0K |
| 1 feb. 2024 | ₹24,50 | -21,73% | ₹27,50 | ₹31,39 | ₹24,01 | 395,0K |
| 1 ene. 2024 | ₹31,30 | +8,27% | ₹27,00 | ₹32,50 | ₹23,50 | 595,0K |
| 1 dic. 2023 | ₹28,91 | +28,49% | ₹22,50 | ₹28,95 | ₹20,60 | 555,0K |
| 1 nov. 2023 | ₹22,50 | +4,17% | ₹20,00 | ₹25,30 | ₹17,33 | 450,0K |
| 1 oct. 2023 | ₹21,60 | -11,66% | ₹24,45 | ₹24,85 | ₹18,05 | 240,0K |
| 1 sept. 2023 | ₹24,45 | -4,12% | ₹25,50 | ₹25,50 | ₹19,99 | 570,0K |
| 1 ago. 2023 | ₹25,50 | +4,08% | ₹24,50 | ₹26,69 | ₹19,76 | 430,0K |
| 1 jul. 2023 | ₹24,50 | -2,58% | ₹21,00 | ₹26,15 | ₹20,04 | 340,0K |
| 1 jun. 2023 | ₹25,15 | +27,34% | ₹21,95 | ₹26,00 | ₹18,05 | 850,0K |
| 1 may. 2023 | ₹19,75 | -10,23% | ₹22,00 | ₹23,99 | ₹19,05 | 500,0K |
| 1 abr. 2023 | ₹22,00 | -12,87% | ₹24,00 | ₹28,00 | ₹19,00 | 800,0K |
| 1 mar. 2023 | ₹25,25 | +65,57% | ₹15,35 | ₹25,86 | ₹14,00 | 2,3M |
| 1 feb. 2023 | ₹15,25 | +43,60% | ₹11,59 | ₹15,86 | ₹9,80 | 1,3M |
| 1 ene. 2023 | ₹10,62 | -17,99% | ₹14,24 | ₹14,24 | ₹10,32 | 540,0K |
| 1 dic. 2022 | ₹12,95 | -26,00% | ₹17,45 | ₹18,00 | ₹12,70 | 380,0K |
| 1 nov. 2022 | ₹17,50 | +19,05% | ₹14,50 | ₹18,10 | ₹14,50 | 1,9M |
| 1 oct. 2022 | ₹14,70 | +48,48% | ₹9,90 | ₹14,70 | ₹9,09 | 800,0K |
| 1 sept. 2022 | ₹9,90 | +4,21% | ₹9,30 | ₹10,84 | ₹8,75 | 690,0K |
| 1 ago. 2022 | ₹9,50 | -39,30% | ₹15,00 | ₹15,65 | ₹9,00 | 1,0M |
| 1 jul. 2022 | ₹15,65 | -3,40% | ₹17,00 | ₹18,25 | ₹14,65 | 1,3M |
| 1 jun. 2022 | ₹16,20 | -1,82% | ₹16,50 | ₹16,95 | ₹14,70 | 1,1M |
| 1 may. 2022 | ₹16,50 | -4,62% | ₹16,70 | ₹18,15 | ₹14,65 | 860,0K |
| 1 abr. 2022 | ₹17,30 | -6,23% | ₹19,00 | ₹19,20 | ₹15,05 | 1,6M |
| 1 mar. 2022 | ₹18,45 | +12,50% | ₹16,00 | ₹18,85 | ₹12,25 | 3,0M |
| 1 feb. 2022 | ₹16,40 | +0,31% | ₹16,25 | ₹21,40 | ₹15,80 | 2,0M |
| 1 ene. 2022 | ₹16,35 | -0,91% | ₹16,90 | ₹18,40 | ₹13,85 | 2,1M |
| 1 dic. 2021 | ₹16,50 | +46,02% | ₹12,07 | ₹16,50 | ₹10,87 | 1,4M |
| 1 nov. 2021 | ₹11,30 | -13,08% | ₹14,75 | ₹14,75 | ₹10,60 | 950,0K |
| 1 oct. 2021 | ₹13,00 | +8,42% | ₹11,40 | ₹14,50 | ₹11,23 | 1,5M |
| 1 sept. 2021 | ₹11,99 | -0,08% | ₹11,01 | ₹12,25 | ₹11,00 | 1,6M |
| 1 ago. 2021 | ₹12,00 | 0,00% | ₹11,60 | ₹12,90 | ₹10,50 | 1,3M |
| 1 jul. 2021 | ₹12,00 | -7,41% | ₹13,19 | ₹13,20 | ₹10,55 | 2,5M |
| 1 jun. 2021 | ₹12,96 | +11,72% | ₹11,50 | ₹14,47 | ₹8,02 | 2,1M |
| 1 may. 2021 | ₹11,60 | +15,54% | ₹10,04 | ₹12,00 | ₹10,00 | 670,0K |
| 1 abr. 2021 | ₹10,04 | +71,04% | ₹7,00 | ₹10,04 | ₹7,00 | 60,0K |
| 1 mar. 2021 | ₹5,87 | -2,98% | ₹6,05 | ₹6,12 | ₹4,11 | 180,0K |
| 1 feb. 2021 | ₹6,05 | -11,68% | ₹6,85 | ₹8,10 | ₹5,45 | 50,0K |
| 1 ene. 2021 | ₹6,85 | 0,00% | ₹6,85 | ₹6,85 | ₹6,85 | N/A |
| 1 dic. 2020 | ₹6,85 | -19,41% | ₹8,50 | ₹9,60 | ₹6,80 | 130,0K |
| 1 oct. 2020 | ₹8,50 | 0,00% | ₹8,50 | ₹8,50 | ₹8,50 | N/A |
| 1 sept. 2020 | ₹8,50 | 0,00% | ₹8,50 | ₹8,50 | ₹8,50 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,90 | -23,76% | ₹21,85 | ₹25,58 | ₹12,99 | 1,5M |
| 2024 | ₹23,48 | -18,78% | ₹27,00 | ₹32,50 | ₹16,30 | 4,9M |
| 2023 | ₹28,91 | +123,24% | ₹14,24 | ₹28,95 | ₹9,80 | 8,9M |
| 2022 | ₹12,95 | -21,52% | ₹16,90 | ₹21,40 | ₹8,75 | 16,8M |
| 2021 | ₹16,50 | +140,88% | ₹6,85 | ₹16,50 | ₹4,11 | 12,2M |
| 2020 | ₹6,85 | -37,16% | ₹10,90 | ₹10,90 | ₹6,80 | 980,0K |
| 2019 | ₹10,90 | +35,57% | ₹8,04 | ₹13,55 | ₹7,94 | 470,0K |
| 2018 | ₹8,04 | -34,37% | ₹12,85 | ₹15,45 | ₹5,52 | 1,0M |
| 2017 | ₹12,25 | 0,00% | ₹13,25 | ₹14,20 | ₹10,43 | 1,9M |
Cómo se Comportó Deco-Mica Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Deco-Mica VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Deco-Mica | -10,46 % | 78,82 % | 110,59 % | 37,38 % | 37,38 % | 37,38 % | |
| Altius Telecom | -5,72 % | -5,72 % | -5,72 % | -5,72 % | -5,72 % | -5,72 % | |
| Nirlon | 27,57 % | 45,29 % | 113,82 % | 190,19 % | 702,69 % | 2.170,61 % | |
| Efco (Cambodia | 24,56 % | 1.928,08 % | 4.725,65 % | 5.411,40 % | 2.923,58 % | 64.012,24 % | |
| Shipping | -34,25 % | 35,09 % | 35,09 % | 35,09 % | 35,09 % | 35,09 % | |
| Elpro International | -12,62 % | 20,38 % | 129,93 % | 203,63 % | 503,08 % | 1.319,29 % | |
| NIFTY 50 | Market | -0,96 % | 43,26 % | 118,29 % | 214,64 % | 326,75 % | 419,15 % | |
| Nifty Energy | Sector | -17,26 % | 26,01 % | 121,46 % | 347,67 % | 302,65 % | 302,65 % |
Calcule sus Rendimientos de Inversión en Deco-Mica
Análisis de Rendimiento de Inversión a Largo Plazo
Deco-Mica stock price in Dec 2017 was ₹13,03, A ₹1.000,00 lump sum investment in Deco-Mica made 7 years ago would be worth approximately ₹1.373,75 today, representing a positive return of 37,38 %. This translates to an annualized return (CAGR) of 4,19 %.
Escenario de Inversión en 7 Años 8 Meses (Dec 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.373,75
Rendimiento Total
37,38 %
Rendimiento Anual (TCAC)
4,19 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deco-Mica (DML) durante los últimos 12 meses?
Durante los últimos 12 meses, Deco-Mica ha entregado un rendimiento total de -10,5%.
- Máximo de 52 semanas alcanzó 28,10 INR el December 24, 2024.
- Mínimo de 52 semanas tocó 12,99 INR el March 26, 2025.
- Precio Actual cotizando a 17,90 INR al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Deco-Mica (DML) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Deco-Mica (dml) habría crecido a aproximadamente 21 059,00 INR al September 17, 2025, representando un rendimiento total de 110,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deco-Mica con el sector Real Estate?
Deco-Mica (dml) ha entregado un rendimiento anualizado de 3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Deco-Mica habría crecido a 13 738,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deco-Mica?
Deco-Mica (dml) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 110,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deco-Mica ha logrado históricamente?
Deco-Mica (dml) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+78,8%), 5 years (+110,6%), 10 years (+37,4%)
Rendimientos negativos: 12 months (-10,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.