Disha Resources (DRL) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Disha Resources
Datos de Precios Históricos de Disha Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹18,06 | -1,58% | ₹18,20 | ₹18,90 | ₹17,40 | 2,9K |
| 6 oct. 2025 | ₹18,35 | +1,27% | ₹19,29 | ₹19,29 | ₹18,20 | 3,4K |
| 3 oct. 2025 | ₹18,12 | -1,52% | ₹19,19 | ₹19,47 | ₹17,81 | 21,8K |
| 1 oct. 2025 | ₹18,40 | 0,00% | ₹19,27 | ₹19,27 | ₹17,70 | 8,3K |
| 30 sept. 2025 | ₹18,40 | -4,81% | ₹17,91 | ₹19,42 | ₹17,91 | 884 |
| 29 sept. 2025 | ₹19,33 | -2,23% | ₹19,69 | ₹19,69 | ₹18,21 | 204 |
| 26 sept. 2025 | ₹19,77 | +4,77% | ₹18,96 | ₹20,00 | ₹18,96 | 6,3K |
| 25 sept. 2025 | ₹18,87 | -0,26% | ₹19,38 | ₹19,38 | ₹18,04 | 1,1K |
| 24 sept. 2025 | ₹18,92 | +1,12% | ₹19,25 | ₹19,25 | ₹18,65 | 4,4K |
| 23 sept. 2025 | ₹18,71 | -1,94% | ₹19,05 | ₹19,79 | ₹18,08 | 9,5K |
| 22 sept. 2025 | ₹19,08 | -5,40% | ₹20,17 | ₹20,17 | ₹19,00 | 3,9K |
| 19 sept. 2025 | ₹20,17 | +3,44% | ₹20,69 | ₹20,69 | ₹18,90 | 1,6K |
| 18 sept. 2025 | ₹19,50 | -1,86% | ₹19,87 | ₹20,84 | ₹19,50 | 877 |
| 17 sept. 2025 | ₹19,87 | -3,78% | ₹21,00 | ₹21,00 | ₹18,85 | 7,8K |
| 16 sept. 2025 | ₹20,65 | +7,16% | ₹20,97 | ₹20,97 | ₹19,00 | 3,0K |
| 15 sept. 2025 | ₹19,27 | -0,57% | ₹19,29 | ₹20,68 | ₹19,20 | 23,8K |
| 12 sept. 2025 | ₹19,38 | +0,52% | ₹20,64 | ₹20,64 | ₹19,38 | 794 |
| 11 sept. 2025 | ₹19,28 | +2,06% | ₹18,80 | ₹20,40 | ₹18,80 | 4,2K |
| 10 sept. 2025 | ₹18,89 | -2,63% | ₹19,40 | ₹19,91 | ₹18,50 | 1,2K |
| 9 sept. 2025 | ₹19,40 | -3,87% | ₹22,20 | ₹22,20 | ₹19,10 | 11,5K |
| 8 sept. 2025 | ₹20,18 | +1,10% | ₹19,20 | ₹20,72 | ₹19,20 | 24 |
| 5 sept. 2025 | ₹19,96 | -2,87% | ₹20,00 | ₹20,39 | ₹19,53 | 351 |
| 4 sept. 2025 | ₹20,55 | +7,37% | ₹22,47 | ₹22,47 | ₹18,60 | 2,7K |
| 3 sept. 2025 | ₹19,14 | +2,90% | ₹17,67 | ₹21,40 | ₹17,67 | 20,6K |
| 2 sept. 2025 | ₹18,60 | +6,53% | ₹18,80 | ₹19,15 | ₹17,60 | 3,6K |
| 1 sept. 2025 | ₹17,46 | -14,37% | ₹21,80 | ₹21,80 | ₹16,32 | 129,4K |
| 29 ago. 2025 | ₹20,39 | -3,78% | ₹22,34 | ₹22,34 | ₹19,92 | 214 |
| 28 ago. 2025 | ₹21,19 | +3,87% | ₹21,00 | ₹21,75 | ₹19,40 | 7,5K |
| 26 ago. 2025 | ₹20,40 | +2,51% | ₹21,00 | ₹21,00 | ₹18,50 | 3,3K |
| 25 ago. 2025 | ₹19,90 | -3,16% | ₹22,90 | ₹22,90 | ₹19,56 | 9,7K |
| 22 ago. 2025 | ₹20,55 | -1,96% | ₹22,55 | ₹24,48 | ₹20,50 | 17,3K |
| 21 ago. 2025 | ₹20,96 | +19,98% | ₹17,47 | ₹20,96 | ₹17,47 | 40,2K |
| 20 ago. 2025 | ₹17,47 | -1,30% | ₹17,69 | ₹17,69 | ₹16,00 | 1,2K |
| 19 ago. 2025 | ₹17,70 | -0,78% | ₹17,84 | ₹17,84 | ₹17,70 | 1,2K |
| 18 ago. 2025 | ₹17,84 | +0,90% | ₹17,68 | ₹17,89 | ₹17,68 | 58 |
| 14 ago. 2025 | ₹17,68 | +0,63% | ₹17,68 | ₹17,68 | ₹17,68 | 193 |
| 13 ago. 2025 | ₹17,57 | +2,03% | ₹17,96 | ₹17,96 | ₹17,02 | 1,1K |
| 12 ago. 2025 | ₹17,22 | -1,77% | ₹20,10 | ₹20,10 | ₹17,00 | 7,1K |
| 11 ago. 2025 | ₹17,53 | +2,22% | ₹18,44 | ₹18,44 | ₹17,50 | 934 |
| 8 ago. 2025 | ₹17,15 | -0,69% | ₹18,00 | ₹18,00 | ₹16,90 | 7,8K |
| 7 ago. 2025 | ₹17,27 | +3,54% | ₹18,78 | ₹18,78 | ₹16,90 | 380 |
| 6 ago. 2025 | ₹16,68 | -5,33% | ₹18,99 | ₹18,99 | ₹16,68 | 1,3K |
| 5 ago. 2025 | ₹17,62 | +9,17% | ₹17,22 | ₹18,00 | ₹17,06 | 5,7K |
| 4 ago. 2025 | ₹16,14 | -7,35% | ₹16,15 | ₹18,49 | ₹16,10 | 9,7K |
| 1 ago. 2025 | ₹17,42 | -1,86% | ₹17,75 | ₹17,75 | ₹16,00 | 745 |
| 31 jul. 2025 | ₹17,75 | -2,74% | ₹18,01 | ₹18,20 | ₹17,52 | 5,1K |
| 30 jul. 2025 | ₹18,25 | -7,69% | ₹19,90 | ₹19,90 | ₹18,20 | 6,9K |
| 29 jul. 2025 | ₹19,77 | +5,05% | ₹18,82 | ₹19,78 | ₹18,82 | 26 |
| 28 jul. 2025 | ₹18,82 | +3,86% | ₹18,98 | ₹19,57 | ₹18,50 | 1,3K |
| 25 jul. 2025 | ₹18,12 | -8,16% | ₹19,76 | ₹19,90 | ₹17,30 | 14,8K |
| 24 jul. 2025 | ₹19,73 | -1,05% | ₹23,79 | ₹23,79 | ₹19,62 | 1,6K |
| 23 jul. 2025 | ₹19,94 | -0,60% | ₹20,19 | ₹20,54 | ₹19,11 | 4,0K |
| 22 jul. 2025 | ₹20,06 | -2,95% | ₹20,99 | ₹20,99 | ₹19,40 | 1,1K |
| 21 jul. 2025 | ₹20,67 | +7,38% | ₹20,89 | ₹20,89 | ₹20,28 | 774 |
| 18 jul. 2025 | ₹19,25 | -4,13% | ₹20,08 | ₹20,08 | ₹19,01 | 1,7K |
| 17 jul. 2025 | ₹20,08 | -4,56% | ₹21,00 | ₹21,00 | ₹20,02 | 3,4K |
| 16 jul. 2025 | ₹21,04 | +12,33% | ₹20,30 | ₹22,00 | ₹19,50 | 2,8K |
| 15 jul. 2025 | ₹18,73 | -8,37% | ₹18,73 | ₹18,73 | ₹18,73 | 20 |
| 14 jul. 2025 | ₹20,44 | 0,00% | ₹20,50 | ₹20,50 | ₹20,44 | 21 |
| 11 jul. 2025 | ₹20,44 | +3,39% | ₹19,41 | ₹20,50 | ₹19,41 | 10,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹18,06 | -0,33% | ₹19,29 | ₹19,29 | ₹17,40 | 6,4K |
| 29 sept. 2025 | ₹18,12 | -8,35% | ₹19,69 | ₹19,69 | ₹17,70 | 31,1K |
| 22 sept. 2025 | ₹19,77 | -1,98% | ₹20,17 | ₹20,17 | ₹18,04 | 25,2K |
| 15 sept. 2025 | ₹20,17 | +4,08% | ₹19,29 | ₹21,00 | ₹18,85 | 37,2K |
| 8 sept. 2025 | ₹19,38 | -2,91% | ₹19,20 | ₹22,20 | ₹18,50 | 17,7K |
| 1 sept. 2025 | ₹19,96 | -2,11% | ₹21,80 | ₹22,47 | ₹16,32 | 156,6K |
| 25 ago. 2025 | ₹20,39 | -0,78% | ₹22,90 | ₹22,90 | ₹18,50 | 20,6K |
| 18 ago. 2025 | ₹20,55 | +16,23% | ₹17,68 | ₹24,48 | ₹16,00 | 60,0K |
| 11 ago. 2025 | ₹17,68 | +3,09% | ₹18,44 | ₹20,10 | ₹17,00 | 9,3K |
| 4 ago. 2025 | ₹17,15 | -1,55% | ₹16,15 | ₹18,99 | ₹16,10 | 24,9K |
| 28 jul. 2025 | ₹17,42 | -3,86% | ₹18,98 | ₹19,90 | ₹16,00 | 14,1K |
| 21 jul. 2025 | ₹18,12 | -5,87% | ₹20,89 | ₹23,79 | ₹17,30 | 22,2K |
| 14 jul. 2025 | ₹19,25 | -5,82% | ₹20,50 | ₹22,00 | ₹18,73 | 7,9K |
| 7 jul. 2025 | ₹20,44 | -4,44% | ₹21,00 | ₹21,60 | ₹17,20 | 20,7K |
| 30 jun. 2025 | ₹21,39 | -4,04% | ₹22,28 | ₹22,28 | ₹20,79 | 7,8K |
| 23 jun. 2025 | ₹22,29 | +8,15% | ₹21,79 | ₹23,00 | ₹20,11 | 33,2K |
| 16 jun. 2025 | ₹20,61 | -0,29% | ₹21,18 | ₹22,20 | ₹19,16 | 9,7K |
| 9 jun. 2025 | ₹20,67 | -2,41% | ₹21,18 | ₹22,90 | ₹20,01 | 34,7K |
| 2 jun. 2025 | ₹21,18 | -4,16% | ₹22,10 | ₹26,50 | ₹21,00 | 20,5K |
| 26 may. 2025 | ₹22,10 | +1,70% | ₹22,90 | ₹23,10 | ₹20,05 | 11,0K |
| 19 may. 2025 | ₹21,73 | +2,84% | ₹23,00 | ₹23,50 | ₹20,00 | 12,9K |
| 12 may. 2025 | ₹21,13 | +9,54% | ₹22,00 | ₹23,00 | ₹20,00 | 3,4K |
| 5 may. 2025 | ₹19,29 | -4,98% | ₹22,00 | ₹22,00 | ₹19,00 | 5,5K |
| 28 abr. 2025 | ₹20,30 | -3,20% | ₹18,99 | ₹22,00 | ₹18,11 | 4,0K |
| 21 abr. 2025 | ₹20,97 | +7,26% | ₹21,55 | ₹23,46 | ₹19,30 | 24,0K |
| 14 abr. 2025 | ₹19,55 | -6,41% | ₹23,32 | ₹23,32 | ₹18,03 | 5,1K |
| 7 abr. 2025 | ₹20,89 | +11,53% | ₹21,00 | ₹21,45 | ₹15,55 | 22,6K |
| 31 mar. 2025 | ₹18,73 | -5,45% | ₹22,00 | ₹22,00 | ₹17,33 | 10,8K |
| 24 mar. 2025 | ₹19,81 | -11,80% | ₹22,23 | ₹23,00 | ₹17,21 | 8,2K |
| 17 mar. 2025 | ₹22,46 | -1,71% | ₹22,85 | ₹23,88 | ₹19,60 | 12,9K |
| 10 mar. 2025 | ₹22,85 | -5,89% | ₹24,00 | ₹25,00 | ₹19,23 | 3,5K |
| 3 mar. 2025 | ₹24,28 | +6,49% | ₹26,50 | ₹26,98 | ₹20,74 | 16,1K |
| 24 feb. 2025 | ₹22,80 | -0,74% | ₹21,83 | ₹24,00 | ₹21,02 | 11,3K |
| 17 feb. 2025 | ₹22,97 | +2,45% | ₹22,42 | ₹23,61 | ₹21,30 | 12,8K |
| 10 feb. 2025 | ₹22,42 | -4,11% | ₹23,38 | ₹25,61 | ₹22,42 | 31,1K |
| 3 feb. 2025 | ₹23,38 | +5,74% | ₹22,75 | ₹24,90 | ₹22,60 | 5,7K |
| 27 ene. 2025 | ₹22,11 | -11,49% | ₹24,98 | ₹24,98 | ₹22,10 | 8,4K |
| 20 ene. 2025 | ₹24,98 | -0,48% | ₹24,60 | ₹26,10 | ₹23,06 | 6,8K |
| 13 ene. 2025 | ₹25,10 | +0,44% | ₹23,75 | ₹27,00 | ₹23,75 | 65,1K |
| 6 ene. 2025 | ₹24,99 | -4,84% | ₹26,26 | ₹26,35 | ₹23,90 | 22,5K |
| 30 dic. 2024 | ₹26,26 | +305,87% | ₹24,45 | ₹26,40 | ₹24,20 | 50,3K |
| 23 dic. 2024 | ₹24,45 | -0,69% | ₹25,84 | ₹26,00 | ₹23,60 | 19,0K |
| 16 dic. 2024 | ₹24,62 | +0,08% | ₹25,70 | ₹27,12 | ₹24,55 | 117,7K |
| 9 dic. 2024 | ₹24,60 | -1,76% | ₹25,04 | ₹25,99 | ₹24,00 | 27,8K |
| 2 dic. 2024 | ₹25,04 | +3,09% | ₹24,97 | ₹26,18 | ₹24,10 | 24,0K |
| 25 nov. 2024 | ₹24,29 | -2,84% | ₹25,85 | ₹25,97 | ₹24,05 | 39,0K |
| 18 nov. 2024 | ₹25,00 | +0,97% | ₹25,50 | ₹26,65 | ₹24,00 | 128,6K |
| 11 nov. 2024 | ₹24,76 | +10,49% | ₹24,45 | ₹26,80 | ₹23,20 | 152,7K |
| 4 nov. 2024 | ₹22,41 | +0,36% | ₹22,89 | ₹23,69 | ₹21,50 | 65,3K |
| 28 oct. 2024 | ₹22,33 | +9,95% | ₹21,22 | ₹23,74 | ₹19,32 | 125,0K |
| 21 oct. 2024 | ₹20,31 | -6,75% | ₹22,45 | ₹23,45 | ₹19,25 | 78,7K |
| 14 oct. 2024 | ₹21,78 | -0,59% | ₹22,20 | ₹28,70 | ₹20,32 | 861,4K |
| 7 oct. 2024 | ₹21,91 | +18,50% | ₹19,40 | ₹26,30 | ₹17,75 | 487,9K |
| 30 sept. 2024 | ₹18,49 | +0,82% | ₹18,34 | ₹19,00 | ₹16,00 | 620,9K |
| 23 sept. 2024 | ₹18,34 | -0,86% | ₹18,30 | ₹20,20 | ₹17,30 | 62,6K |
| 16 sept. 2024 | ₹18,50 | +0,93% | ₹18,79 | ₹19,80 | ₹17,51 | 85,2K |
| 9 sept. 2024 | ₹18,33 | -2,24% | ₹18,70 | ₹20,20 | ₹17,00 | 77,2K |
| 2 sept. 2024 | ₹18,75 | +12,88% | ₹18,00 | ₹20,51 | ₹14,30 | 258,6K |
| 26 ago. 2024 | ₹16,61 | -10,70% | ₹17,21 | ₹23,60 | ₹15,17 | 1,2M |
| 19 ago. 2024 | ₹18,60 | -5,63% | ₹20,75 | ₹22,10 | ₹18,31 | 37,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹18,06 | -1,85% | ₹19,27 | ₹19,47 | ₹17,40 | 36,4K |
| 1 sept. 2025 | ₹18,40 | -9,76% | ₹21,80 | ₹22,47 | ₹16,32 | 237,7K |
| 1 ago. 2025 | ₹20,39 | +14,87% | ₹17,75 | ₹24,48 | ₹16,00 | 115,6K |
| 1 jul. 2025 | ₹17,75 | -17,25% | ₹22,15 | ₹23,79 | ₹17,20 | 70,3K |
| 1 jun. 2025 | ₹21,45 | -2,94% | ₹22,10 | ₹26,50 | ₹19,16 | 99,7K |
| 1 may. 2025 | ₹22,10 | +4,10% | ₹21,65 | ₹23,50 | ₹19,00 | 32,9K |
| 1 abr. 2025 | ₹21,23 | +7,17% | ₹22,00 | ₹23,46 | ₹15,55 | 66,5K |
| 1 mar. 2025 | ₹19,81 | -13,11% | ₹26,50 | ₹26,98 | ₹17,21 | 40,8K |
| 1 feb. 2025 | ₹22,80 | -1,94% | ₹24,41 | ₹25,61 | ₹21,02 | 62,1K |
| 1 ene. 2025 | ₹23,25 | -3,93% | ₹24,20 | ₹27,00 | ₹23,00 | 150,9K |
| 1 dic. 2024 | ₹24,20 | +274,03% | ₹24,45 | ₹25,65 | ₹24,20 | 1,0K |
| 1 nov. 2024 | ₹24,29 | +10,21% | ₹22,04 | ₹26,80 | ₹21,50 | 396,6K |
| 1 oct. 2024 | ₹22,04 | +19,98% | ₹18,35 | ₹28,70 | ₹16,00 | 2,2M |
| 1 sept. 2024 | ₹18,37 | +10,60% | ₹18,00 | ₹20,51 | ₹14,30 | 488,4K |
| 1 ago. 2024 | ₹16,61 | -9,23% | ₹19,90 | ₹23,60 | ₹15,17 | 1,4M |
| 1 jul. 2024 | ₹18,30 | +2,12% | ₹18,08 | ₹20,83 | ₹16,86 | 136,7K |
| 1 jun. 2024 | ₹17,92 | +14,07% | ₹15,40 | ₹20,00 | ₹14,61 | 283,6K |
| 1 may. 2024 | ₹15,71 | -9,66% | ₹17,70 | ₹17,94 | ₹13,97 | 228,2K |
| 1 abr. 2024 | ₹17,39 | +13,44% | ₹15,33 | ₹17,80 | ₹14,57 | 131,5K |
| 1 mar. 2024 | ₹15,33 | -12,95% | ₹17,26 | ₹17,26 | ₹14,25 | 103,4K |
| 1 feb. 2024 | ₹17,61 | -4,71% | ₹18,85 | ₹22,56 | ₹17,61 | 119,2K |
| 1 ene. 2024 | ₹18,48 | +33,91% | ₹14,10 | ₹19,29 | ₹14,10 | 338,2K |
| 1 dic. 2023 | ₹13,80 | +0,36% | ₹14,10 | ₹14,50 | ₹12,60 | 206,6K |
| 1 nov. 2023 | ₹13,75 | +4,32% | ₹13,80 | ₹16,25 | ₹12,31 | 396,7K |
| 1 oct. 2023 | ₹13,18 | +47,10% | ₹9,40 | ₹13,45 | ₹8,93 | 759,5K |
| 1 sept. 2023 | ₹8,96 | -2,40% | ₹9,35 | ₹9,94 | ₹8,95 | 80,7K |
| 1 ago. 2023 | ₹9,18 | +14,32% | ₹7,80 | ₹9,70 | ₹7,25 | 611,4K |
| 1 jul. 2023 | ₹8,03 | -17,22% | ₹9,51 | ₹9,51 | ₹8,03 | 26,9K |
| 1 jun. 2023 | ₹9,70 | +4,98% | ₹9,39 | ₹10,05 | ₹8,12 | 262,2K |
| 1 may. 2023 | ₹9,24 | +5,72% | ₹8,57 | ₹10,88 | ₹7,84 | 1,5M |
| 1 abr. 2023 | ₹8,74 | -57,90% | ₹19,73 | ₹19,73 | ₹8,74 | 1,1M |
| 1 mar. 2023 | ₹20,76 | -18,59% | ₹26,77 | ₹30,90 | ₹20,54 | 58,8K |
| 1 feb. 2023 | ₹25,50 | -20,31% | ₹30,40 | ₹30,40 | ₹25,50 | 1 |
| 1 ene. 2023 | ₹32,00 | -1,69% | ₹32,00 | ₹32,00 | ₹32,00 | N/A |
| 1 nov. 2022 | ₹32,55 | +30,72% | ₹24,90 | ₹32,55 | ₹24,90 | 797 |
| 1 oct. 2022 | ₹24,90 | +0,81% | ₹24,70 | ₹25,00 | ₹22,75 | 6,7K |
| 1 sept. 2022 | ₹24,70 | -5,36% | ₹25,20 | ₹25,20 | ₹24,70 | N/A |
| 1 ago. 2022 | ₹26,10 | +36,65% | ₹20,05 | ₹27,50 | ₹20,05 | 16,4K |
| 1 jul. 2022 | ₹19,10 | +10,72% | ₹17,40 | ₹19,10 | ₹15,75 | 975 |
| 1 jun. 2022 | ₹17,25 | -33,27% | ₹26,95 | ₹26,95 | ₹17,25 | 8,4K |
| 1 may. 2022 | ₹25,85 | -38,96% | ₹42,30 | ₹42,30 | ₹21,95 | 17,9K |
| 1 abr. 2022 | ₹42,35 | +112,17% | ₹22,50 | ₹42,40 | ₹22,50 | 20,5K |
| 1 feb. 2022 | ₹19,96 | +54,61% | ₹12,91 | ₹19,96 | ₹12,91 | 1,7K |
| 1 ene. 2022 | ₹12,91 | +12,85% | ₹12,00 | ₹12,91 | ₹12,00 | 3,0K |
| 1 nov. 2021 | ₹11,44 | +7,72% | ₹11,12 | ₹11,44 | ₹10,90 | N/A |
| 1 oct. 2021 | ₹10,62 | +6,20% | ₹10,12 | ₹10,62 | ₹10,12 | N/A |
| 1 abr. 2021 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 1 mar. 2021 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 1 feb. 2021 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 1 ene. 2021 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 1 dic. 2020 | ₹10,00 | +4,71% | ₹9,55 | ₹10,00 | ₹9,08 | 720 |
| 1 oct. 2020 | ₹9,55 | 0,00% | ₹9,55 | ₹9,55 | ₹9,55 | N/A |
| 1 sept. 2020 | ₹9,55 | 0,00% | ₹9,55 | ₹9,55 | ₹9,55 | 1 |
| 1 ago. 2020 | ₹9,55 | -4,31% | ₹9,98 | ₹9,98 | ₹9,49 | 136 |
| 1 jul. 2020 | ₹9,98 | 0,00% | ₹9,98 | ₹9,98 | ₹9,98 | N/A |
| 1 jun. 2020 | ₹9,98 | 0,00% | ₹9,98 | ₹9,98 | ₹9,98 | N/A |
| 1 may. 2020 | ₹9,98 | 0,00% | ₹9,98 | ₹9,98 | ₹9,98 | N/A |
| 1 abr. 2020 | ₹9,98 | 0,00% | ₹9,98 | ₹9,98 | ₹9,98 | N/A |
| 1 mar. 2020 | ₹9,98 | 0,00% | ₹9,98 | ₹9,98 | ₹9,98 | N/A |
| 1 feb. 2020 | ₹9,98 | +4,94% | ₹9,51 | ₹9,98 | ₹9,51 | 322 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹18,06 | -25,37% | ₹24,20 | ₹27,00 | ₹15,55 | 913,0K |
| 2024 | ₹24,20 | +75,36% | ₹14,10 | ₹28,70 | ₹13,97 | 5,7M |
| 2023 | ₹13,80 | -57,60% | ₹32,00 | ₹32,00 | ₹7,25 | 5,0M |
| 2022 | ₹32,55 | +184,53% | ₹12,00 | ₹42,40 | ₹12,00 | 76,3K |
| 2021 | ₹11,44 | +14,40% | ₹10,00 | ₹11,44 | ₹10,00 | N/A |
| 2020 | ₹10,00 | +5,15% | ₹9,51 | ₹10,00 | ₹9,08 | 1,2K |
| 2019 | ₹9,51 | +77,43% | ₹5,36 | ₹9,51 | ₹5,36 | 2,8K |
| 2018 | ₹5,36 | +4,89% | ₹5,11 | ₹5,36 | ₹5,11 | 25 |
| 2017 | ₹5,11 | -37,38% | ₹8,16 | ₹8,16 | ₹5,11 | 14,3K |
| 2016 | ₹8,16 | +7,37% | ₹7,60 | ₹10,80 | ₹6,52 | 67,3K |
| 2015 | ₹7,60 | 0,00% | ₹6,47 | ₹7,60 | ₹6,47 | 1,4K |
Cómo se Comportó Disha Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Disha Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Disha Resources | -16,25 % | -25,71 % | 92,15 % | 182,31 % | 183,62 % | 183,62 % | |
| SG Mart | -15,60 % | -96,80 % | -96,80 % | -96,80 % | -96,80 % | -96,80 % | |
| W.H. Brady & Company | -19,06 % | 271,97 % | 361,20 % | 279,49 % | 477,67 % | 1.027,57 % | |
| Samrat Forgings | -13,04 % | 179,98 % | 588,07 % | 588,07 % | 588,07 % | 588,07 % | |
| AKG Exim | -33,55 % | -79,07 % | -58,52 % | -37,49 % | -37,49 % | -37,49 % | |
| Shree Marutinandan | -51,53 % | -58,78 % | -58,78 % | -58,78 % | -58,78 % | -58,78 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Disha Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Disha Resources stock price in Oct 2015 was ₹6,50, A ₹1.000,00 lump sum investment in Disha Resources made 10 years ago would be worth approximately ₹2.778,46 today, representing a strong return of 177,85 %. This translates to an annualized return (CAGR) of 10,75 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.778,46
Rendimiento Total
177,85 %
Rendimiento Anual (TCAC)
10,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Disha Resources (DRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Disha Resources ha entregado un rendimiento total de -16,3%.
- Máximo de 52 semanas alcanzó 27,00 INR el January 15, 2025.
- Mínimo de 52 semanas tocó 15,55 INR el April 8, 2025.
- Precio Actual cotizando a 18,06 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Disha Resources (DRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Disha Resources (drl) habría crecido a aproximadamente 19 215,00 INR al October 8, 2025, representando un rendimiento total de 92,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Disha Resources con el sector Industrials?
Disha Resources (drl) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Disha Resources habría crecido a 28 231,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Disha Resources?
Disha Resources (drl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 182,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Disha Resources ha logrado históricamente?
Disha Resources (drl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+92,2%), 10 years (+182,3%)
Rendimientos negativos: 12 months (-16,3%), 3 years (-25,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.