Dronacharya Aerial Innovations Limited | Small-cap | Technology

Gráfico de Precios Históricos de Dronacharya Aerial

Datos de Precios Históricos de Dronacharya Aerial

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹59,46-1,23%₹60,00₹60,19₹58,63132,0K
1 oct. 2025₹60,20-0,77%₹61,00₹61,49₹59,75109,0K
30 sept. 2025₹60,67-1,33%₹61,95₹62,65₹60,0088,0K
29 sept. 2025₹61,49-5,08%₹62,05₹63,01₹60,50175,0K
26 sept. 2025₹64,78-2,98%₹67,40₹67,60₹64,00119,0K
25 sept. 2025₹66,77-0,55%₹68,50₹68,70₹66,14119,0K
24 sept. 2025₹67,14-2,89%₹69,50₹70,79₹66,75158,0K
23 sept. 2025₹69,14+4,24%₹67,98₹71,75₹67,20403,0K
22 sept. 2025₹66,33+3,58%₹64,45₹67,38₹64,10171,0K
19 sept. 2025₹64,04-2,15%₹64,14₹64,99₹63,50110,0K
18 sept. 2025₹65,45-2,21%₹66,50₹67,15₹64,56180,0K
17 sept. 2025₹66,93-1,89%₹68,22₹69,64₹66,15235,0K
16 sept. 2025₹68,22+0,22%₹68,20₹68,85₹67,5560,0K
15 sept. 2025₹68,07-0,74%₹68,61₹68,70₹67,5062,0K
12 sept. 2025₹68,58-1,79%₹69,16₹69,70₹67,90110,0K
11 sept. 2025₹69,83+0,23%₹70,72₹70,80₹69,0657,0K
10 sept. 2025₹69,67-1,64%₹71,89₹72,20₹69,1292,0K
9 sept. 2025₹70,83-0,92%₹71,49₹71,50₹69,6163,0K
8 sept. 2025₹71,49-1,83%₹71,01₹72,00₹70,5181,0K
5 sept. 2025₹72,82+0,51%₹71,20₹74,85₹71,2067,0K
4 sept. 2025₹72,45-2,36%₹75,98₹75,99₹72,0031,0K
3 sept. 2025₹74,20+0,86%₹73,82₹74,88₹73,6041,0K
2 sept. 2025₹73,57+1,77%₹72,52₹75,45₹72,5275,0K
1 sept. 2025₹72,29+0,89%₹72,70₹72,90₹70,0086,0K
29 ago. 2025₹71,65-3,74%₹74,00₹74,20₹71,1048,0K
28 ago. 2025₹74,43-0,67%₹74,99₹75,30₹74,0112,0K
26 ago. 2025₹74,93+1,39%₹74,26₹76,00₹73,9032,0K
25 ago. 2025₹73,90-3,17%₹77,90₹77,90₹73,5056,0K
22 ago. 2025₹76,32-0,91%₹77,00₹77,48₹75,5233,0K
21 ago. 2025₹77,02-0,14%₹78,50₹78,50₹77,0023,0K
20 ago. 2025₹77,13-1,05%₹79,99₹79,99₹77,0026,0K
19 ago. 2025₹77,95+0,81%₹78,49₹79,00₹77,4836,0K
18 ago. 2025₹77,32+3,09%₹78,00₹78,00₹76,0046,0K
14 ago. 2025₹75,00+0,75%₹75,98₹75,98₹74,5031,0K
13 ago. 2025₹74,44+1,47%₹71,55₹74,84₹71,3029,0K
12 ago. 2025₹73,36-2,77%₹77,50₹78,49₹72,3081,0K
11 ago. 2025₹75,45+9,55%₹71,65₹75,90₹71,6572,0K
8 ago. 2025₹68,87-3,00%₹70,89₹70,89₹68,5026,0K
7 ago. 2025₹71,00-0,21%₹71,15₹71,15₹69,5821,0K
6 ago. 2025₹71,15-0,36%₹70,51₹72,46₹69,8040,0K
5 ago. 2025₹71,41-0,47%₹70,50₹72,92₹70,5019,0K
4 ago. 2025₹71,75-3,05%₹72,55₹73,50₹71,2237,0K
1 ago. 2025₹74,01+0,73%₹73,30₹74,98₹72,8024,0K
31 jul. 2025₹73,47-3,28%₹73,00₹77,87₹72,5951,0K
30 jul. 2025₹75,96-3,30%₹79,00₹79,00₹74,6341,0K
29 jul. 2025₹78,55+0,29%₹79,79₹79,79₹77,3119,0K
28 jul. 2025₹78,32-1,17%₹78,50₹79,79₹77,0036,0K
25 jul. 2025₹79,25-2,46%₹79,15₹81,29₹78,8641,0K
24 jul. 2025₹81,25-0,26%₹82,00₹83,80₹80,6929,0K
23 jul. 2025₹81,46-1,26%₹82,99₹83,00₹80,6227,0K
22 jul. 2025₹82,50+2,98%₹78,01₹83,50₹78,0164,0K
21 jul. 2025₹80,11-2,90%₹81,00₹81,06₹78,3874,0K
18 jul. 2025₹82,50-2,20%₹83,00₹83,99₹80,2062,0K
17 jul. 2025₹84,36+3,36%₹81,00₹84,87₹81,0070,0K
16 jul. 2025₹81,62-2,23%₹83,69₹83,80₹80,2077,0K
15 jul. 2025₹83,48-4,27%₹87,00₹87,00₹82,8471,0K
14 jul. 2025₹87,20-2,64%₹89,00₹89,00₹85,09129,0K
11 jul. 2025₹89,56-0,83%₹88,00₹90,74₹87,0041,0K
10 jul. 2025₹90,31-1,83%₹92,00₹92,00₹88,1345,0K
9 jul. 2025₹91,99+2,12%₹90,90₹92,50₹87,2593,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹59,46-8,21%₹62,05₹63,01₹58,63504,0K
22 sept. 2025₹64,78+1,16%₹64,45₹71,75₹64,00970,0K
15 sept. 2025₹64,04-6,62%₹68,61₹69,64₹63,50647,0K
8 sept. 2025₹68,58-5,82%₹71,01₹72,20₹67,90403,0K
1 sept. 2025₹72,82+1,63%₹72,70₹75,99₹70,00300,0K
25 ago. 2025₹71,65-6,12%₹77,90₹77,90₹71,10148,0K
18 ago. 2025₹76,32+1,76%₹78,00₹79,99₹75,52164,0K
11 ago. 2025₹75,00+8,90%₹71,65₹78,49₹71,30213,0K
4 ago. 2025₹68,87-6,95%₹72,55₹73,50₹68,50143,0K
28 jul. 2025₹74,01-6,61%₹78,50₹79,79₹72,59171,0K
21 jul. 2025₹79,25-3,94%₹81,00₹83,80₹78,01235,0K
14 jul. 2025₹82,50-7,88%₹89,00₹89,00₹80,20409,0K
7 jul. 2025₹89,56-1,09%₹93,00₹93,00₹86,03400,0K
30 jun. 2025₹90,55+15,45%₹76,86₹98,60₹75,00462,0K
23 jun. 2025₹78,43-9,59%₹85,02₹85,02₹78,43102,0K
16 jun. 2025₹86,75-9,59%₹94,04₹94,04₹86,7582,0K
9 jun. 2025₹95,95-6,62%₹101,05₹105,84₹95,95398,0K
2 jun. 2025₹102,75+8,52%₹92,81₹102,75₹92,81420,0K
26 may. 2025₹94,68+10,38%₹87,49₹94,68₹87,49403,0K
19 may. 2025₹85,78+7,64%₹81,28₹85,78₹81,28385,0K
12 may. 2025₹79,69+16,97%₹71,53₹79,69₹71,53158,0K
5 may. 2025₹68,13+9,96%₹62,31₹68,13₹58,50293,0K
28 abr. 2025₹61,96-5,64%₹64,35₹66,65₹61,9676,0K
21 abr. 2025₹65,66-0,21%₹67,11₹68,90₹65,66196,0K
14 abr. 2025₹65,80+6,11%₹63,25₹65,80₹63,2544,0K
7 abr. 2025₹62,01-3,56%₹63,02₹64,00₹59,5982,0K
31 mar. 2025₹64,30+0,42%₹63,51₹65,48₹63,5192,0K
24 mar. 2025₹64,03-5,78%₹71,35₹74,91₹64,03466,0K
17 mar. 2025₹67,96+5,72%₹65,00₹67,96₹58,05415,0K
10 mar. 2025₹64,28-13,93%₹74,01₹74,25₹64,28718,0K
3 mar. 2025₹74,68+8,94%₹69,70₹75,50₹66,00409,0K
24 feb. 2025₹68,55-8,96%₹73,50₹75,15₹68,20265,0K
17 feb. 2025₹75,30-3,65%₹78,00₹78,00₹67,75537,0K
10 feb. 2025₹78,15-17,39%₹94,60₹96,10₹76,75618,0K
3 feb. 2025₹94,60-5,87%₹100,50₹101,10₹94,05381,0K
27 ene. 2025₹100,50-8,76%₹111,00₹111,00₹99,15649,0K
20 ene. 2025₹110,15+0,14%₹110,00₹113,50₹105,00447,0K
13 ene. 2025₹110,00+0,92%₹105,00₹111,75₹100,00442,0K
6 ene. 2025₹109,00-7,08%₹118,60₹118,60₹108,90389,0K
30 dic. 2024₹117,300,00%₹116,50₹121,70₹114,50365,0K
23 dic. 2024₹116,40-4,04%₹119,90₹122,00₹116,00234,0K
16 dic. 2024₹121,30+4,57%₹114,10₹131,00₹114,101,6M
9 dic. 2024₹116,00-2,48%₹119,10₹119,90₹114,20391,0K
2 dic. 2024₹118,95+4,62%₹112,55₹124,50₹112,201,1M
25 nov. 2024₹113,70-0,92%₹117,50₹117,50₹112,50390,0K
18 nov. 2024₹114,75+2,23%₹114,00₹117,50₹111,00435,0K
11 nov. 2024₹112,25-16,67%₹132,65₹140,75₹110,003,6M
4 nov. 2024₹134,70-2,92%₹135,50₹139,80₹132,50447,0K
28 oct. 2024₹138,75+3,93%₹131,05₹139,45₹130,00952,0K
21 oct. 2024₹133,50-7,58%₹143,05₹147,65₹130,15859,0K
14 oct. 2024₹144,45+2,81%₹140,10₹149,50₹140,101,6M
7 oct. 2024₹140,50+1,63%₹140,25₹144,70₹125,001,1M
30 sept. 2024₹138,25-3,49%₹140,00₹145,85₹138,00726,0K
23 sept. 2024₹143,25+1,13%₹140,00₹149,70₹138,201,0M
16 sept. 2024₹141,65-0,25%₹153,00₹161,00₹136,003,4M
9 sept. 2024₹142,00+19,08%₹119,00₹142,00₹116,502,0M
2 sept. 2024₹119,25-8,90%₹130,95₹131,75₹117,501,4M
26 ago. 2024₹130,90-1,87%₹131,00₹137,00₹129,001,1M
19 ago. 2024₹133,40+1,91%₹131,00₹137,00₹128,001,0M
12 ago. 2024₹130,90-2,57%₹134,25₹134,25₹128,00472,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹59,46-1,99%₹61,00₹61,49₹58,63241,0K
1 sept. 2025₹60,67-15,32%₹72,70₹75,99₹60,002,6M
1 ago. 2025₹71,65-2,48%₹73,30₹79,99₹68,50692,0K
1 jul. 2025₹73,47-10,78%₹86,46₹98,60₹72,591,5M
1 jun. 2025₹82,35-13,02%₹92,81₹105,84₹75,001,1M
1 may. 2025₹94,68+49,76%₹61,96₹94,68₹58,501,3M
1 abr. 2025₹63,22-1,27%₹63,51₹68,90₹59,59469,0K
1 mar. 2025₹64,03-6,59%₹69,70₹75,50₹58,052,0M
1 feb. 2025₹68,55-32,89%₹102,60₹104,00₹67,751,9M
1 ene. 2025₹102,15-12,47%₹116,90₹121,70₹100,002,0M
1 dic. 2024₹116,700,00%₹116,50₹118,75₹114,50139,0K
1 nov. 2024₹113,70-15,59%₹135,60₹140,75₹110,004,9M
1 oct. 2024₹134,70-3,13%₹139,05₹149,50₹125,004,9M
1 sept. 2024₹139,05+6,23%₹130,95₹161,00₹116,508,0M
1 ago. 2024₹130,90-7,52%₹140,50₹142,95₹128,003,2M
1 jul. 2024₹141,55-2,85%₹148,00₹152,90₹135,053,2M
1 jun. 2024₹145,70+5,05%₹144,50₹161,90₹130,004,7M
1 may. 2024₹138,70-12,35%₹158,90₹161,00₹137,003,9M
1 abr. 2024₹158,25+22,53%₹140,95₹180,45₹140,954,0M
1 mar. 2024₹129,15-22,43%₹172,75₹175,90₹129,15277,0K
1 feb. 2024₹166,50-12,37%₹183,30₹188,35₹166,50N/A
1 ene. 2024₹190,00-1,04%₹191,10₹199,00₹187,90N/A
1 dic. 2023₹192,00+4,23%₹187,40₹206,45₹170,20N/A
1 nov. 2023₹184,20-1,89%₹187,85₹191,35₹175,00N/A
1 oct. 2023₹187,75+5,72%₹178,45₹215,15₹172,60N/A
1 sept. 2023₹177,60+12,76%₹156,05₹189,00₹152,00N/A
1 ago. 2023₹157,50+8,55%₹144,85₹162,00₹144,75N/A
1 jul. 2023₹145,10-15,15%₹172,50₹176,65₹144,75908,0K
1 jun. 2023₹171,00+26,67%₹135,00₹188,00₹131,754,8M
1 may. 2023₹135,00+3,05%₹144,10₹163,80₹131,002,8M
1 abr. 2023₹131,00+6,85%₹123,00₹139,00₹120,251,7M
1 mar. 2023₹122,60-19,55%₹151,55₹157,85₹111,153,1M
1 feb. 2023₹152,40-9,93%₹173,85₹189,25₹141,503,4M
1 ene. 2023₹169,200,00%₹150,55₹231,80₹145,9011,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹59,46-49,05%₹116,90₹121,70₹58,0513,9M
2024₹116,70-39,22%₹191,10₹199,00₹110,0037,3M
2023₹192,000,00%₹150,55₹231,80₹111,1528,1M

Cómo se Comportó Dronacharya Aerial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Dronacharya Aerial VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Dronacharya Aerial-56,99 %-67,42 %-67,42 %-67,42 %-67,42 %-67,42 %
Netweb Technologies71,54 %379,93 %379,93 %379,93 %379,93 %379,93 %
Ideaforge Technology-25,36 %-60,62 %-60,62 %-60,62 %-60,62 %-60,62 %
Tvs Electronics61,59 %148,39 %556,42 %586,37 %2.116,12 %904,48 %
Cerebra Integrated-23,51 %-78,06 %-70,14 %-36,81 %-51,56 %-51,56 %
WEP Solutions-32,52 %14,47 %75,02 %62,16 %259,86 %221,94 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty IT | Sector-19,00 %22,41 %55,46 %187,53 %405,91 %637,42 %

Calcule sus Rendimientos de Inversión en Dronacharya Aerial

Análisis de Rendimiento de Inversión a Largo Plazo

Dronacharya Aerial stock price in Jan 2023 was ₹182,50, A ₹1.000,00 lump sum investment in Dronacharya Aerial made 2 years ago would be worth approximately ₹325,81 today, representing a negative return of -67,42 %. This translates to an annualized return (CAGR) of -33,47 %.

Escenario de Inversión en 2 Años 9 Meses (Jan 2023 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹325,81
Rendimiento Total -67,42 %
Rendimiento Anual (TCAC) -33,47 %
Acciones Posedas 5,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Dronacharya Aerial ha entregado un rendimiento total de -57,0%.

  • Máximo de 52 semanas alcanzó 121,70 INR el January 1, 2025.
  • Mínimo de 52 semanas tocó 58,05 INR el March 18, 2025.
  • Precio Actual cotizando a 59,46 INR al October 5, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Dronacharya Aerial (dronachrya) habría crecido a aproximadamente 3 258,00 INR al October 5, 2025, representando un rendimiento total de -67,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,1% durante el período de 5 años.

Dronacharya Aerial (dronachrya) ha entregado un rendimiento anualizado de -10,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Dronacharya Aerial habría crecido a 3 258,00 INR durante este período de 10 años.

Dronacharya Aerial (dronachrya) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -57,0%.

Dronacharya Aerial (dronachrya) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-57,0%), 3 years (-67,4%), 5 years (-67,4%), 10 years (-67,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.