Dutron Polymers (DUTRON) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Dutron Polymers
Datos de Precios Históricos de Dutron Polymers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹118,90 | -1,61% | ₹121,90 | ₹121,90 | ₹118,90 | 9 |
| 1 oct. 2025 | ₹120,85 | +0,25% | ₹121,95 | ₹122,00 | ₹118,70 | 285 |
| 30 sept. 2025 | ₹120,55 | -6,51% | ₹121,30 | ₹121,30 | ₹120,00 | 38 |
| 29 sept. 2025 | ₹128,95 | +3,20% | ₹141,80 | ₹141,80 | ₹128,95 | 66 |
| 26 sept. 2025 | ₹124,95 | +4,12% | ₹125,90 | ₹125,90 | ₹124,95 | 35 |
| 25 sept. 2025 | ₹120,00 | 0,00% | ₹121,90 | ₹124,70 | ₹120,00 | 459 |
| 24 sept. 2025 | ₹120,00 | +1,14% | ₹120,00 | ₹120,00 | ₹120,00 | 37 |
| 23 sept. 2025 | ₹118,65 | -2,83% | ₹120,30 | ₹120,30 | ₹118,00 | 229 |
| 22 sept. 2025 | ₹122,10 | -0,33% | ₹122,50 | ₹127,95 | ₹119,10 | 721 |
| 19 sept. 2025 | ₹122,50 | -1,61% | ₹122,50 | ₹122,50 | ₹122,50 | 73 |
| 18 sept. 2025 | ₹124,50 | -0,40% | ₹125,00 | ₹125,00 | ₹124,50 | 62 |
| 17 sept. 2025 | ₹125,00 | +1,30% | ₹126,00 | ₹126,00 | ₹125,00 | 31 |
| 15 sept. 2025 | ₹123,40 | -0,48% | ₹123,40 | ₹123,40 | ₹123,40 | 2 |
| 12 sept. 2025 | ₹124,00 | +2,02% | ₹124,90 | ₹124,90 | ₹120,60 | 33 |
| 11 sept. 2025 | ₹121,55 | -1,10% | ₹124,00 | ₹124,95 | ₹120,40 | 298 |
| 10 sept. 2025 | ₹122,90 | -1,68% | ₹124,90 | ₹124,90 | ₹122,90 | 578 |
| 9 sept. 2025 | ₹125,00 | +3,56% | ₹125,00 | ₹125,00 | ₹125,00 | 141 |
| 8 sept. 2025 | ₹120,70 | -3,44% | ₹121,00 | ₹125,00 | ₹117,60 | 242 |
| 5 sept. 2025 | ₹125,00 | 0,00% | ₹125,00 | ₹125,00 | ₹125,00 | 26 |
| 4 sept. 2025 | ₹125,00 | +4,30% | ₹119,85 | ₹125,00 | ₹119,85 | 26 |
| 3 sept. 2025 | ₹119,85 | +1,57% | ₹120,00 | ₹120,00 | ₹116,00 | 1,1K |
| 2 sept. 2025 | ₹118,00 | -3,99% | ₹119,00 | ₹119,00 | ₹118,00 | 500 |
| 1 sept. 2025 | ₹122,90 | +2,33% | ₹120,10 | ₹122,90 | ₹118,00 | 290 |
| 29 ago. 2025 | ₹120,10 | -0,12% | ₹120,25 | ₹120,25 | ₹118,30 | 99 |
| 28 ago. 2025 | ₹120,25 | -3,76% | ₹124,50 | ₹124,50 | ₹120,25 | 92 |
| 26 ago. 2025 | ₹124,95 | 0,00% | ₹124,95 | ₹124,95 | ₹124,95 | 4 |
| 25 ago. 2025 | ₹124,95 | +0,77% | ₹124,00 | ₹125,00 | ₹124,00 | 126 |
| 22 ago. 2025 | ₹124,00 | 0,00% | ₹124,00 | ₹124,00 | ₹124,00 | 202 |
| 21 ago. 2025 | ₹124,00 | +0,04% | ₹123,95 | ₹124,00 | ₹123,95 | 65 |
| 20 ago. 2025 | ₹123,95 | +4,91% | ₹118,25 | ₹123,95 | ₹115,05 | 232 |
| 19 ago. 2025 | ₹118,15 | -6,79% | ₹121,05 | ₹125,00 | ₹117,75 | 272 |
| 18 ago. 2025 | ₹126,75 | +5,10% | ₹123,60 | ₹126,75 | ₹123,60 | 20 |
| 13 ago. 2025 | ₹120,60 | -0,99% | ₹122,00 | ₹122,00 | ₹118,30 | 7 |
| 12 ago. 2025 | ₹121,80 | +2,05% | ₹121,80 | ₹121,80 | ₹121,80 | 4 |
| 11 ago. 2025 | ₹119,35 | -0,87% | ₹124,80 | ₹124,80 | ₹113,60 | 163 |
| 8 ago. 2025 | ₹120,40 | -3,18% | ₹125,00 | ₹125,00 | ₹120,20 | 158 |
| 7 ago. 2025 | ₹124,35 | -0,72% | ₹125,00 | ₹125,00 | ₹120,10 | 147 |
| 6 ago. 2025 | ₹125,25 | -3,65% | ₹129,00 | ₹129,00 | ₹125,25 | 3 |
| 5 ago. 2025 | ₹130,00 | +3,96% | ₹130,00 | ₹130,00 | ₹130,00 | 14 |
| 4 ago. 2025 | ₹125,05 | -1,57% | ₹129,70 | ₹135,05 | ₹125,00 | 709 |
| 1 ago. 2025 | ₹127,05 | -2,16% | ₹129,85 | ₹129,95 | ₹125,00 | 250 |
| 31 jul. 2025 | ₹129,85 | +3,06% | ₹131,90 | ₹131,95 | ₹129,85 | 55 |
| 30 jul. 2025 | ₹126,00 | -1,29% | ₹128,00 | ₹128,05 | ₹125,25 | 565 |
| 29 jul. 2025 | ₹127,65 | +3,03% | ₹125,00 | ₹128,00 | ₹120,50 | 448 |
| 28 jul. 2025 | ₹123,90 | +1,85% | ₹126,00 | ₹126,00 | ₹120,00 | 873 |
| 25 jul. 2025 | ₹121,65 | -5,70% | ₹129,00 | ₹129,00 | ₹121,30 | 3,0K |
| 24 jul. 2025 | ₹129,00 | -0,85% | ₹131,40 | ₹131,40 | ₹129,00 | 483 |
| 23 jul. 2025 | ₹130,10 | -6,20% | ₹141,00 | ₹141,00 | ₹130,10 | 103 |
| 22 jul. 2025 | ₹138,70 | -0,93% | ₹139,00 | ₹139,00 | ₹138,70 | 56 |
| 21 jul. 2025 | ₹140,00 | +1,97% | ₹140,00 | ₹140,00 | ₹140,00 | 2 |
| 18 jul. 2025 | ₹137,30 | -0,04% | ₹135,00 | ₹137,30 | ₹135,00 | 187 |
| 17 jul. 2025 | ₹137,35 | +5,45% | ₹137,35 | ₹137,35 | ₹137,35 | 41 |
| 16 jul. 2025 | ₹130,25 | +1,28% | ₹134,00 | ₹134,00 | ₹130,25 | 1,3K |
| 15 jul. 2025 | ₹128,60 | -3,92% | ₹134,00 | ₹135,00 | ₹128,60 | 255 |
| 14 jul. 2025 | ₹133,85 | +2,10% | ₹149,95 | ₹149,95 | ₹125,55 | 772 |
| 11 jul. 2025 | ₹131,10 | -6,49% | ₹139,90 | ₹139,90 | ₹131,10 | 107 |
| 10 jul. 2025 | ₹140,20 | +0,14% | ₹140,20 | ₹140,20 | ₹140,20 | 69 |
| 9 jul. 2025 | ₹140,00 | +0,11% | ₹139,00 | ₹140,00 | ₹139,00 | 141 |
| 8 jul. 2025 | ₹139,85 | 0,00% | ₹139,00 | ₹139,85 | ₹139,00 | 328 |
| 7 jul. 2025 | ₹139,85 | +1,75% | ₹143,00 | ₹143,00 | ₹139,85 | 14 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹118,90 | -4,84% | ₹141,80 | ₹141,80 | ₹118,70 | 398 |
| 22 sept. 2025 | ₹124,95 | +2,00% | ₹122,50 | ₹127,95 | ₹118,00 | 1,5K |
| 15 sept. 2025 | ₹122,50 | -1,21% | ₹123,40 | ₹126,00 | ₹122,50 | 168 |
| 8 sept. 2025 | ₹124,00 | -0,80% | ₹121,00 | ₹125,00 | ₹117,60 | 1,3K |
| 1 sept. 2025 | ₹125,00 | +4,08% | ₹120,10 | ₹125,00 | ₹116,00 | 2,0K |
| 25 ago. 2025 | ₹120,10 | -3,15% | ₹124,00 | ₹125,00 | ₹118,30 | 321 |
| 18 ago. 2025 | ₹124,00 | +2,82% | ₹123,60 | ₹126,75 | ₹115,05 | 791 |
| 11 ago. 2025 | ₹120,60 | +0,17% | ₹124,80 | ₹124,80 | ₹113,60 | 174 |
| 4 ago. 2025 | ₹120,40 | -5,23% | ₹129,70 | ₹135,05 | ₹120,10 | 1,0K |
| 28 jul. 2025 | ₹127,05 | +4,44% | ₹126,00 | ₹131,95 | ₹120,00 | 2,2K |
| 21 jul. 2025 | ₹121,65 | -11,40% | ₹140,00 | ₹141,00 | ₹121,30 | 3,7K |
| 14 jul. 2025 | ₹137,30 | +4,73% | ₹149,95 | ₹149,95 | ₹125,55 | 2,6K |
| 7 jul. 2025 | ₹131,10 | -4,62% | ₹143,00 | ₹143,00 | ₹131,10 | 659 |
| 30 jun. 2025 | ₹137,45 | +2,61% | ₹136,50 | ₹140,00 | ₹130,00 | 734 |
| 23 jun. 2025 | ₹133,95 | +3,24% | ₹125,00 | ₹138,00 | ₹123,05 | 4,2K |
| 16 jun. 2025 | ₹129,75 | -2,92% | ₹133,65 | ₹139,95 | ₹122,15 | 3,9K |
| 9 jun. 2025 | ₹133,65 | -3,36% | ₹138,95 | ₹147,50 | ₹133,50 | 2,4K |
| 2 jun. 2025 | ₹138,30 | -15,15% | ₹170,00 | ₹170,00 | ₹131,20 | 2,9K |
| 26 may. 2025 | ₹163,00 | +7,84% | ₹154,20 | ₹163,00 | ₹152,65 | 1,4K |
| 19 may. 2025 | ₹151,15 | +12,09% | ₹140,00 | ₹174,90 | ₹139,95 | 4,5K |
| 12 may. 2025 | ₹134,85 | -0,55% | ₹135,60 | ₹143,85 | ₹131,00 | 2,9K |
| 5 may. 2025 | ₹135,60 | +11,15% | ₹122,05 | ₹149,95 | ₹122,05 | 1,2K |
| 28 abr. 2025 | ₹122,00 | -0,65% | ₹122,00 | ₹122,00 | ₹120,00 | 97 |
| 21 abr. 2025 | ₹122,80 | +2,04% | ₹121,00 | ₹127,85 | ₹120,30 | 1,6K |
| 14 abr. 2025 | ₹120,35 | +1,18% | ₹120,80 | ₹124,90 | ₹120,25 | 570 |
| 7 abr. 2025 | ₹118,95 | +1,23% | ₹120,00 | ₹120,00 | ₹113,00 | 398 |
| 31 mar. 2025 | ₹117,50 | 0,00% | ₹116,45 | ₹120,00 | ₹110,15 | 3,9K |
| 24 mar. 2025 | ₹117,50 | -5,74% | ₹127,90 | ₹130,00 | ₹116,40 | 819 |
| 17 mar. 2025 | ₹124,65 | -3,45% | ₹128,10 | ₹134,00 | ₹114,20 | 5,9K |
| 10 mar. 2025 | ₹129,10 | -6,21% | ₹131,00 | ₹139,00 | ₹128,05 | 1,6K |
| 3 mar. 2025 | ₹137,65 | +0,62% | ₹139,75 | ₹139,95 | ₹128,05 | 1,6K |
| 24 feb. 2025 | ₹136,80 | +1,33% | ₹136,40 | ₹139,95 | ₹130,55 | 829 |
| 17 feb. 2025 | ₹135,00 | -2,32% | ₹140,00 | ₹150,00 | ₹130,05 | 7,5K |
| 10 feb. 2025 | ₹138,20 | -2,85% | ₹142,25 | ₹155,00 | ₹138,00 | 320 |
| 3 feb. 2025 | ₹142,25 | -5,10% | ₹154,25 | ₹160,00 | ₹136,40 | 433 |
| 27 ene. 2025 | ₹149,90 | -0,07% | ₹147,00 | ₹160,00 | ₹136,00 | 4,6K |
| 20 ene. 2025 | ₹150,00 | +0,64% | ₹146,10 | ₹160,00 | ₹146,05 | 1,7K |
| 13 ene. 2025 | ₹149,05 | -6,79% | ₹160,00 | ₹160,00 | ₹144,50 | 814 |
| 6 ene. 2025 | ₹159,90 | +0,03% | ₹157,00 | ₹163,50 | ₹154,00 | 565 |
| 30 dic. 2024 | ₹159,85 | +192,23% | ₹170,00 | ₹170,00 | ₹155,00 | 1,9K |
| 23 dic. 2024 | ₹167,70 | +0,69% | ₹165,20 | ₹168,00 | ₹162,30 | 1,0K |
| 16 dic. 2024 | ₹166,55 | -0,69% | ₹167,70 | ₹169,75 | ₹165,15 | 407 |
| 9 dic. 2024 | ₹167,70 | +1,61% | ₹165,10 | ₹175,00 | ₹164,95 | 2,8K |
| 2 dic. 2024 | ₹165,05 | -2,77% | ₹169,75 | ₹198,45 | ₹163,00 | 5,4K |
| 25 nov. 2024 | ₹169,75 | +0,44% | ₹184,50 | ₹184,50 | ₹159,00 | 823 |
| 18 nov. 2024 | ₹169,00 | +3,59% | ₹163,15 | ₹193,80 | ₹160,10 | 814 |
| 11 nov. 2024 | ₹163,15 | -12,05% | ₹191,80 | ₹191,80 | ₹153,90 | 11,9K |
| 4 nov. 2024 | ₹185,50 | +7,32% | ₹171,00 | ₹207,35 | ₹170,25 | 25,9K |
| 28 oct. 2024 | ₹172,85 | +6,30% | ₹173,50 | ₹176,00 | ₹164,10 | 2,0K |
| 21 oct. 2024 | ₹162,60 | -7,11% | ₹172,00 | ₹175,00 | ₹162,60 | 1,1K |
| 14 oct. 2024 | ₹175,05 | +3,58% | ₹175,00 | ₹179,40 | ₹167,90 | 1,3K |
| 7 oct. 2024 | ₹169,00 | +1,29% | ₹167,00 | ₹174,95 | ₹167,00 | 408 |
| 30 sept. 2024 | ₹166,85 | -1,33% | ₹169,70 | ₹179,50 | ₹165,65 | 2,6K |
| 23 sept. 2024 | ₹169,10 | -0,24% | ₹171,00 | ₹175,95 | ₹165,50 | 4,3K |
| 16 sept. 2024 | ₹169,50 | +0,50% | ₹169,80 | ₹174,25 | ₹164,05 | 3,1K |
| 9 sept. 2024 | ₹168,65 | -0,94% | ₹170,00 | ₹180,00 | ₹161,55 | 4,1K |
| 2 sept. 2024 | ₹170,25 | -4,43% | ₹178,00 | ₹178,95 | ₹170,25 | 325 |
| 26 ago. 2024 | ₹178,15 | +3,70% | ₹173,55 | ₹180,00 | ₹166,55 | 862 |
| 19 ago. 2024 | ₹171,80 | +3,31% | ₹164,00 | ₹183,95 | ₹163,00 | 1,5K |
| 12 ago. 2024 | ₹166,30 | -4,12% | ₹175,00 | ₹190,75 | ₹163,65 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹118,90 | -1,37% | ₹121,95 | ₹122,00 | ₹118,70 | 294 |
| 1 sept. 2025 | ₹120,55 | +0,37% | ₹120,10 | ₹141,80 | ₹116,00 | 5,0K |
| 1 ago. 2025 | ₹120,10 | -7,51% | ₹129,85 | ₹135,05 | ₹113,60 | 2,6K |
| 1 jul. 2025 | ₹129,85 | -4,10% | ₹135,00 | ₹149,95 | ₹120,00 | 9,5K |
| 1 jun. 2025 | ₹135,40 | -16,93% | ₹170,00 | ₹170,00 | ₹122,15 | 13,6K |
| 1 may. 2025 | ₹163,00 | +33,61% | ₹122,05 | ₹174,90 | ₹122,05 | 10,0K |
| 1 abr. 2025 | ₹122,00 | +3,83% | ₹116,45 | ₹127,85 | ₹110,15 | 6,7K |
| 1 mar. 2025 | ₹117,50 | -14,11% | ₹139,75 | ₹139,95 | ₹114,20 | 10,0K |
| 1 feb. 2025 | ₹136,80 | -13,20% | ₹157,55 | ₹160,00 | ₹130,05 | 9,2K |
| 1 ene. 2025 | ₹157,60 | -1,53% | ₹158,30 | ₹163,50 | ₹136,00 | 8,9K |
| 1 dic. 2024 | ₹160,05 | +207,79% | ₹170,00 | ₹170,00 | ₹160,00 | 607 |
| 1 nov. 2024 | ₹169,75 | -1,79% | ₹172,85 | ₹207,35 | ₹153,90 | 39,4K |
| 1 oct. 2024 | ₹172,85 | -1,20% | ₹173,80 | ₹179,50 | ₹162,60 | 6,2K |
| 1 sept. 2024 | ₹174,95 | -1,80% | ₹178,00 | ₹180,00 | ₹161,55 | 13,2K |
| 1 ago. 2024 | ₹178,15 | +1,65% | ₹185,00 | ₹190,75 | ₹159,00 | 6,9K |
| 1 jul. 2024 | ₹175,25 | -0,93% | ₹176,90 | ₹186,80 | ₹165,15 | 12,9K |
| 1 jun. 2024 | ₹176,90 | +18,65% | ₹152,85 | ₹232,95 | ₹145,50 | 136,1K |
| 1 may. 2024 | ₹149,10 | -3,81% | ₹146,00 | ₹163,00 | ₹143,30 | 14,2K |
| 1 abr. 2024 | ₹155,00 | +6,13% | ₹146,05 | ₹169,00 | ₹146,05 | 5,3K |
| 1 mar. 2024 | ₹146,05 | -10,37% | ₹154,85 | ₹162,95 | ₹143,40 | 5,1K |
| 1 feb. 2024 | ₹162,95 | -4,43% | ₹177,90 | ₹177,90 | ₹149,10 | 9,2K |
| 1 ene. 2024 | ₹170,50 | +14,97% | ₹155,70 | ₹176,85 | ₹141,25 | 19,8K |
| 1 dic. 2023 | ₹148,30 | +1,68% | ₹145,85 | ₹156,80 | ₹138,00 | 24,0K |
| 1 nov. 2023 | ₹145,85 | +8,80% | ₹136,75 | ₹150,45 | ₹131,50 | 6,6K |
| 1 oct. 2023 | ₹134,05 | -16,17% | ₹152,20 | ₹159,95 | ₹133,00 | 5,1K |
| 1 sept. 2023 | ₹159,90 | +16,80% | ₹136,90 | ₹167,90 | ₹131,45 | 24,2K |
| 1 ago. 2023 | ₹136,90 | +6,41% | ₹134,80 | ₹146,90 | ₹126,50 | 15,0K |
| 1 jul. 2023 | ₹128,65 | -2,17% | ₹131,50 | ₹136,45 | ₹122,45 | 17,6K |
| 1 jun. 2023 | ₹131,50 | +2,22% | ₹128,65 | ₹143,50 | ₹120,90 | 13,8K |
| 1 may. 2023 | ₹128,65 | +10,91% | ₹121,00 | ₹140,00 | ₹114,50 | 5,2K |
| 1 abr. 2023 | ₹116,00 | -2,64% | ₹114,00 | ₹131,10 | ₹113,20 | 1,6K |
| 1 mar. 2023 | ₹119,15 | -14,89% | ₹146,00 | ₹146,00 | ₹116,00 | 2,3K |
| 1 feb. 2023 | ₹140,00 | +16,52% | ₹121,05 | ₹140,00 | ₹120,55 | 1,8K |
| 1 ene. 2023 | ₹120,15 | -9,63% | ₹130,00 | ₹139,00 | ₹120,05 | 3,8K |
| 1 dic. 2022 | ₹132,95 | -4,70% | ₹132,60 | ₹148,90 | ₹120,55 | 5,1K |
| 1 nov. 2022 | ₹139,50 | +7,60% | ₹135,00 | ₹139,95 | ₹119,00 | 1,9K |
| 1 oct. 2022 | ₹129,65 | +8,86% | ₹119,00 | ₹132,90 | ₹115,00 | 2,7K |
| 1 sept. 2022 | ₹119,10 | -8,56% | ₹135,90 | ₹143,00 | ₹119,00 | 10,0K |
| 1 ago. 2022 | ₹130,25 | +4,20% | ₹124,00 | ₹136,55 | ₹118,05 | 5,8K |
| 1 jul. 2022 | ₹125,00 | +3,31% | ₹122,55 | ₹139,95 | ₹121,05 | 3,3K |
| 1 jun. 2022 | ₹121,00 | -1,63% | ₹129,00 | ₹135,00 | ₹111,90 | 3,7K |
| 1 may. 2022 | ₹123,00 | -3,42% | ₹133,00 | ₹136,30 | ₹115,20 | 29,2K |
| 1 abr. 2022 | ₹127,35 | -5,67% | ₹141,70 | ₹141,70 | ₹121,40 | 17,1K |
| 1 mar. 2022 | ₹135,00 | -13,46% | ₹160,70 | ₹172,50 | ₹126,30 | 9,7K |
| 1 feb. 2022 | ₹156,00 | -17,70% | ₹189,55 | ₹189,95 | ₹152,00 | 6,3K |
| 1 ene. 2022 | ₹189,55 | -5,18% | ₹199,00 | ₹207,75 | ₹178,60 | 2,1K |
| 1 dic. 2021 | ₹199,90 | +2,36% | ₹205,05 | ₹210,50 | ₹172,00 | 10,1K |
| 1 nov. 2021 | ₹195,30 | -9,94% | ₹223,90 | ₹226,50 | ₹177,00 | 5,0K |
| 1 oct. 2021 | ₹216,85 | -8,29% | ₹236,45 | ₹243,95 | ₹203,30 | 12,1K |
| 1 sept. 2021 | ₹236,45 | +3,66% | ₹216,70 | ₹256,00 | ₹205,00 | 18,1K |
| 1 ago. 2021 | ₹228,10 | -6,92% | ₹252,40 | ₹252,40 | ₹212,10 | 9,2K |
| 1 jul. 2021 | ₹245,05 | -2,87% | ₹239,70 | ₹263,90 | ₹210,05 | 23,3K |
| 1 jun. 2021 | ₹252,30 | +65,66% | ₹155,00 | ₹273,00 | ₹149,00 | 36,9K |
| 1 may. 2021 | ₹152,30 | +3,71% | ₹153,95 | ₹166,80 | ₹140,05 | 15,7K |
| 1 abr. 2021 | ₹146,85 | +1,94% | ₹136,90 | ₹158,70 | ₹130,70 | 13,3K |
| 1 mar. 2021 | ₹144,05 | +12,98% | ₹127,50 | ₹144,10 | ₹124,00 | 6,4K |
| 1 feb. 2021 | ₹127,50 | -6,80% | ₹136,80 | ₹147,65 | ₹127,50 | 4,5K |
| 1 ene. 2021 | ₹136,80 | -1,23% | ₹132,05 | ₹147,00 | ₹127,40 | 9,8K |
| 1 dic. 2020 | ₹138,50 | +7,66% | ₹141,95 | ₹148,50 | ₹120,00 | 6,3K |
| 1 oct. 2020 | ₹128,65 | +5,54% | ₹121,90 | ₹137,95 | ₹109,35 | 8,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹118,90 | -25,71% | ₹158,30 | ₹174,90 | ₹110,15 | 75,6K |
| 2024 | ₹160,05 | +7,92% | ₹155,70 | ₹232,95 | ₹141,25 | 269,0K |
| 2023 | ₹148,30 | +11,55% | ₹130,00 | ₹167,90 | ₹113,20 | 121,0K |
| 2022 | ₹132,95 | -33,49% | ₹199,00 | ₹207,75 | ₹111,90 | 96,9K |
| 2021 | ₹199,90 | +44,33% | ₹132,05 | ₹273,00 | ₹124,00 | 164,4K |
| 2020 | ₹138,50 | +15,56% | ₹119,85 | ₹148,50 | ₹82,25 | 78,4K |
| 2019 | ₹119,85 | -2,56% | ₹123,00 | ₹159,00 | ₹106,45 | 71,4K |
| 2018 | ₹123,00 | -9,59% | ₹136,05 | ₹211,00 | ₹98,05 | 165,3K |
| 2017 | ₹136,05 | -16,74% | ₹155,55 | ₹176,40 | ₹110,25 | 196,5K |
| 2016 | ₹163,40 | +117,87% | ₹75,00 | ₹176,70 | ₹68,20 | 390,8K |
| 2015 | ₹75,00 | +115,52% | ₹35,00 | ₹75,00 | ₹31,65 | 574,6K |
| 2014 | ₹34,80 | +65,71% | ₹22,00 | ₹39,40 | ₹20,00 | 401,2K |
| 2013 | ₹21,00 | -11,95% | ₹23,85 | ₹26,40 | ₹12,00 | 131,3K |
| 2012 | ₹23,85 | -10,00% | ₹26,50 | ₹31,00 | ₹20,70 | 104,1K |
| 2011 | ₹26,50 | +5,16% | ₹25,20 | ₹27,40 | ₹20,00 | 122,9K |
| 2010 | ₹25,20 | +4,35% | ₹24,15 | ₹47,75 | ₹22,10 | 1,2M |
| 2009 | ₹24,15 | +118,16% | ₹11,10 | ₹28,40 | ₹10,46 | 339,8K |
| 2008 | ₹11,07 | -69,67% | ₹39,90 | ₹48,55 | ₹10,80 | 722,2K |
| 2007 | ₹36,50 | +60,79% | ₹22,70 | ₹36,50 | ₹13,00 | 983,0K |
| 2006 | ₹22,70 | +15,52% | ₹19,61 | ₹34,22 | ₹11,84 | 428,1K |
| 2005 | ₹19,65 | +45,88% | ₹13,86 | ₹35,80 | ₹13,25 | 705,2K |
| 2004 | ₹13,47 | +30,40% | ₹10,36 | ₹17,11 | ₹7,94 | 134,8K |
| 2003 | ₹10,33 | +35,39% | ₹7,63 | ₹24,13 | ₹5,26 | 41,9K |
| 2002 | ₹7,63 | 0,00% | ₹8,65 | ₹10,53 | ₹5,31 | 9,3K |
Cómo se Comportó Dutron Polymers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dutron Polymers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dutron Polymers | -28,74 % | 0,34 % | 3,35 % | 124,34 % | 265,85 % | 351,75 % | |
| Supreme Industries | -20,33 % | 108,93 % | 208,57 % | 561,17 % | 2.472,69 % | 24.868,56 % | |
| Blue Star | -7,63 % | 64,35 % | 200,13 % | 453,70 % | 297,74 % | 2.219,78 % | |
| Prince Pipes | -38,55 % | -41,35 % | 45,67 % | 124,46 % | 124,46 % | 124,46 % | |
| Ramco Industries | 45,59 % | 80,90 % | 89,35 % | 194,69 % | 389,34 % | 502,12 % | |
| Nitco | 41,45 % | 404,95 % | 548,20 % | 287,83 % | 76,69 % | -40,03 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Dutron Polymers
Análisis de Rendimiento de Inversión a Largo Plazo
Dutron Polymers stock price in Sep 2015 was ₹51,00, A ₹1.000,00 lump sum investment in Dutron Polymers made 10 years ago would be worth approximately ₹2.545,10 today, representing a strong return of 154,51 %. This translates to an annualized return (CAGR) of 9,78 %. During this period, Dutron Polymers paid out ₹10,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.545,10
Rendimiento Total
154,51 %
Rendimiento Anual (TCAC)
9,78 %
Dividendos Totales
₹213,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dutron Polymers (DUTRON) durante los últimos 12 meses?
Durante los últimos 12 meses, Dutron Polymers ha entregado un rendimiento total de -28,7%.
- Máximo de 52 semanas alcanzó 174,90 INR el May 23, 2025.
- Mínimo de 52 semanas tocó 110,15 INR el April 2, 2025.
- Precio Actual cotizando a 118,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Dutron Polymers (DUTRON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dutron Polymers (dutron) habría crecido a aproximadamente 10 335,00 INR al October 4, 2025, representando un rendimiento total de 3,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dutron Polymers con el sector Industrials?
Dutron Polymers (dutron) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dutron Polymers habría crecido a 22 434,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dutron Polymers?
Dutron Polymers (dutron) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 124,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dutron Polymers ha logrado históricamente?
Dutron Polymers (dutron) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+0,3%), 5 years (+3,4%), 10 years (+124,3%)
Rendimientos negativos: 12 months (-28,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.