Eki Energy Services (EKI) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Eki Energy Services
Datos de Precios Históricos de Eki Energy Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹112,90 | -0,04% | ₹109,10 | ₹114,45 | ₹109,10 | 7,7K |
| 21 ago. 2025 | ₹112,95 | +0,04% | ₹113,00 | ₹114,50 | ₹111,00 | 18,8K |
| 20 ago. 2025 | ₹112,90 | +1,94% | ₹112,90 | ₹113,00 | ₹110,00 | 11,1K |
| 19 ago. 2025 | ₹110,75 | +1,14% | ₹110,00 | ₹111,85 | ₹108,45 | 15,5K |
| 18 ago. 2025 | ₹109,50 | +0,78% | ₹109,20 | ₹112,90 | ₹107,80 | 17,7K |
| 14 ago. 2025 | ₹108,65 | -1,50% | ₹107,10 | ₹111,70 | ₹107,10 | 15,5K |
| 13 ago. 2025 | ₹110,30 | -3,58% | ₹114,40 | ₹114,40 | ₹109,80 | 13,0K |
| 12 ago. 2025 | ₹114,40 | -1,29% | ₹115,15 | ₹116,65 | ₹111,95 | 7,8K |
| 11 ago. 2025 | ₹115,90 | +3,44% | ₹115,00 | ₹116,70 | ₹112,05 | 10,8K |
| 8 ago. 2025 | ₹112,05 | -1,28% | ₹110,10 | ₹114,95 | ₹110,00 | 16,0K |
| 7 ago. 2025 | ₹113,50 | -4,34% | ₹113,20 | ₹118,00 | ₹112,75 | 47,9K |
| 6 ago. 2025 | ₹118,65 | -4,97% | ₹118,65 | ₹118,65 | ₹118,65 | 20,4K |
| 5 ago. 2025 | ₹124,85 | +0,20% | ₹124,60 | ₹126,80 | ₹124,60 | 17,3K |
| 4 ago. 2025 | ₹124,60 | +0,48% | ₹124,00 | ₹126,90 | ₹123,00 | 10,0K |
| 1 ago. 2025 | ₹124,00 | -0,52% | ₹125,25 | ₹127,00 | ₹123,00 | 14,7K |
| 31 jul. 2025 | ₹124,65 | +0,77% | ₹122,35 | ₹127,95 | ₹121,00 | 24,5K |
| 30 jul. 2025 | ₹123,70 | -1,83% | ₹125,40 | ₹127,80 | ₹119,70 | 24,2K |
| 29 jul. 2025 | ₹126,00 | -1,56% | ₹126,60 | ₹128,00 | ₹124,00 | 23,6K |
| 28 jul. 2025 | ₹128,00 | -1,39% | ₹133,75 | ₹133,75 | ₹127,50 | 21,5K |
| 25 jul. 2025 | ₹129,80 | +0,89% | ₹130,80 | ₹132,00 | ₹127,25 | 22,9K |
| 24 jul. 2025 | ₹128,65 | -0,39% | ₹131,20 | ₹131,50 | ₹126,55 | 31,5K |
| 23 jul. 2025 | ₹129,15 | +2,09% | ₹128,50 | ₹130,45 | ₹124,30 | 23,0K |
| 22 jul. 2025 | ₹126,50 | -2,69% | ₹125,00 | ₹129,65 | ₹124,00 | 49,2K |
| 21 jul. 2025 | ₹130,00 | -4,97% | ₹136,50 | ₹136,50 | ₹130,00 | 38,4K |
| 18 jul. 2025 | ₹136,80 | +4,99% | ₹135,00 | ₹136,80 | ₹133,25 | 91,4K |
| 17 jul. 2025 | ₹130,30 | +5,00% | ₹125,35 | ₹130,30 | ₹124,10 | 40,7K |
| 16 jul. 2025 | ₹124,10 | -1,82% | ₹126,00 | ₹127,00 | ₹122,60 | 27,9K |
| 15 jul. 2025 | ₹126,40 | -0,16% | ₹129,00 | ₹130,00 | ₹125,00 | 35,6K |
| 14 jul. 2025 | ₹126,60 | -2,50% | ₹129,70 | ₹136,30 | ₹125,55 | 60,4K |
| 11 jul. 2025 | ₹129,85 | +1,96% | ₹129,75 | ₹129,85 | ₹128,40 | 29,5K |
| 10 jul. 2025 | ₹127,35 | +1,96% | ₹125,10 | ₹127,35 | ₹125,10 | 35,5K |
| 9 jul. 2025 | ₹124,90 | -1,96% | ₹129,00 | ₹129,00 | ₹124,90 | 33,0K |
| 8 jul. 2025 | ₹127,40 | +1,96% | ₹127,40 | ₹127,40 | ₹127,40 | 11,9K |
| 7 jul. 2025 | ₹124,95 | +2,00% | ₹124,95 | ₹124,95 | ₹124,95 | 13,1K |
| 4 jul. 2025 | ₹122,50 | +2,00% | ₹120,10 | ₹122,50 | ₹120,10 | 13,0K |
| 3 jul. 2025 | ₹120,10 | -2,00% | ₹120,10 | ₹120,10 | ₹120,10 | 8,7K |
| 2 jul. 2025 | ₹122,55 | -2,00% | ₹122,55 | ₹122,55 | ₹122,55 | 9,9K |
| 1 jul. 2025 | ₹125,05 | -2,00% | ₹127,60 | ₹127,60 | ₹125,05 | 19,5K |
| 30 jun. 2025 | ₹127,60 | 0,00% | ₹129,80 | ₹130,10 | ₹127,60 | 28,8K |
| 27 jun. 2025 | ₹127,60 | +2,00% | ₹127,60 | ₹127,60 | ₹127,60 | 10,3K |
| 26 jun. 2025 | ₹125,10 | +2,00% | ₹125,10 | ₹125,10 | ₹125,10 | 11,2K |
| 25 jun. 2025 | ₹122,65 | +2,00% | ₹122,65 | ₹122,65 | ₹122,65 | 8,4K |
| 24 jun. 2025 | ₹120,25 | +1,99% | ₹120,25 | ₹120,25 | ₹120,25 | 13,0K |
| 23 jun. 2025 | ₹117,90 | -0,08% | ₹115,70 | ₹117,90 | ₹115,65 | 22,7K |
| 20 jun. 2025 | ₹118,00 | -1,26% | ₹119,50 | ₹119,50 | ₹118,00 | 8,7K |
| 19 jun. 2025 | ₹119,50 | -1,97% | ₹121,90 | ₹121,90 | ₹119,50 | 9,7K |
| 18 jun. 2025 | ₹121,90 | -1,97% | ₹121,90 | ₹121,90 | ₹121,90 | 7,4K |
| 17 jun. 2025 | ₹124,35 | -1,97% | ₹124,35 | ₹124,35 | ₹124,35 | 8,6K |
| 16 jun. 2025 | ₹126,85 | -1,97% | ₹126,85 | ₹126,85 | ₹126,85 | 9,5K |
| 13 jun. 2025 | ₹129,40 | +1,97% | ₹127,10 | ₹129,40 | ₹127,10 | 25,7K |
| 12 jun. 2025 | ₹126,90 | +1,97% | ₹123,85 | ₹126,90 | ₹123,85 | 38,5K |
| 11 jun. 2025 | ₹124,45 | -1,97% | ₹124,45 | ₹124,45 | ₹124,45 | 10,2K |
| 10 jun. 2025 | ₹126,95 | -1,97% | ₹126,95 | ₹126,95 | ₹126,95 | 12,8K |
| 9 jun. 2025 | ₹129,50 | -1,97% | ₹129,50 | ₹129,50 | ₹129,50 | 11,7K |
| 6 jun. 2025 | ₹132,10 | -1,97% | ₹132,10 | ₹132,10 | ₹132,10 | 8,2K |
| 5 jun. 2025 | ₹134,75 | -1,96% | ₹134,75 | ₹134,75 | ₹134,75 | 10,0K |
| 4 jun. 2025 | ₹137,45 | -2,00% | ₹137,45 | ₹137,45 | ₹137,45 | 50,1K |
| 3 jun. 2025 | ₹140,25 | +4,98% | ₹140,25 | ₹140,25 | ₹140,25 | 27,1K |
| 2 jun. 2025 | ₹133,60 | +4,99% | ₹127,50 | ₹133,60 | ₹122,85 | 52,3K |
| 30 may. 2025 | ₹127,25 | +0,71% | ₹130,00 | ₹130,00 | ₹123,00 | 113,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹112,90 | +3,91% | ₹109,20 | ₹114,50 | ₹107,80 | 71,0K |
| 11 ago. 2025 | ₹108,65 | -3,03% | ₹115,00 | ₹116,70 | ₹107,10 | 47,1K |
| 4 ago. 2025 | ₹112,05 | -9,64% | ₹124,00 | ₹126,90 | ₹110,00 | 111,6K |
| 28 jul. 2025 | ₹124,00 | -4,47% | ₹133,75 | ₹133,75 | ₹119,70 | 108,4K |
| 21 jul. 2025 | ₹129,80 | -5,12% | ₹136,50 | ₹136,50 | ₹124,00 | 165,1K |
| 14 jul. 2025 | ₹136,80 | +5,35% | ₹129,70 | ₹136,80 | ₹122,60 | 256,0K |
| 7 jul. 2025 | ₹129,85 | +6,00% | ₹124,95 | ₹129,85 | ₹124,90 | 123,0K |
| 30 jun. 2025 | ₹122,50 | -4,00% | ₹129,80 | ₹130,10 | ₹120,10 | 79,8K |
| 23 jun. 2025 | ₹127,60 | +8,14% | ₹115,70 | ₹127,60 | ₹115,65 | 65,6K |
| 16 jun. 2025 | ₹118,00 | -8,81% | ₹126,85 | ₹126,85 | ₹118,00 | 43,8K |
| 9 jun. 2025 | ₹129,40 | -2,04% | ₹129,50 | ₹129,50 | ₹123,85 | 98,9K |
| 2 jun. 2025 | ₹132,10 | +3,81% | ₹127,50 | ₹140,25 | ₹122,85 | 147,7K |
| 26 may. 2025 | ₹127,25 | +22,36% | ₹109,20 | ₹130,00 | ₹109,20 | 317,2K |
| 19 may. 2025 | ₹104,00 | +0,10% | ₹105,95 | ₹105,95 | ₹101,80 | 93,4K |
| 12 may. 2025 | ₹103,90 | +3,59% | ₹98,30 | ₹103,90 | ₹98,30 | 121,4K |
| 5 may. 2025 | ₹100,30 | -9,48% | ₹113,00 | ₹113,00 | ₹100,30 | 111,0K |
| 28 abr. 2025 | ₹110,80 | +8,19% | ₹104,45 | ₹110,80 | ₹104,45 | 67,3K |
| 21 abr. 2025 | ₹102,41 | +6,06% | ₹98,49 | ₹104,49 | ₹98,49 | 112,6K |
| 14 abr. 2025 | ₹96,56 | +6,11% | ₹91,00 | ₹96,56 | ₹91,00 | 36,1K |
| 7 abr. 2025 | ₹91,00 | -5,28% | ₹94,15 | ₹95,00 | ₹90,50 | 89,5K |
| 31 mar. 2025 | ₹96,07 | -0,08% | ₹94,23 | ₹96,07 | ₹90,51 | 115,7K |
| 24 mar. 2025 | ₹96,15 | +0,58% | ₹100,35 | ₹106,00 | ₹96,15 | 602,6K |
| 17 mar. 2025 | ₹95,60 | -5,44% | ₹96,05 | ₹96,05 | ₹82,45 | 1,3M |
| 10 mar. 2025 | ₹101,10 | -18,50% | ₹117,85 | ₹117,85 | ₹101,10 | 161,8K |
| 3 mar. 2025 | ₹124,05 | -26,64% | ₹171,00 | ₹172,90 | ₹124,05 | 1,1M |
| 24 feb. 2025 | ₹169,10 | -17,43% | ₹205,00 | ₹205,00 | ₹169,10 | 248,9K |
| 17 feb. 2025 | ₹204,80 | -6,70% | ₹220,55 | ₹223,90 | ₹194,00 | 235,8K |
| 10 feb. 2025 | ₹219,50 | -8,86% | ₹242,00 | ₹254,80 | ₹215,00 | 206,0K |
| 3 feb. 2025 | ₹240,85 | +2,14% | ₹234,00 | ₹244,60 | ₹230,00 | 98,8K |
| 27 ene. 2025 | ₹235,80 | +0,15% | ₹235,45 | ₹248,20 | ₹224,00 | 155,0K |
| 20 ene. 2025 | ₹235,45 | -6,59% | ₹250,50 | ₹264,65 | ₹230,00 | 234,1K |
| 13 ene. 2025 | ₹252,05 | -0,96% | ₹253,00 | ₹257,00 | ₹241,80 | 161,9K |
| 6 ene. 2025 | ₹254,50 | -7,84% | ₹277,95 | ₹281,80 | ₹253,35 | 205,7K |
| 30 dic. 2024 | ₹276,15 | +1,12% | ₹273,15 | ₹289,95 | ₹248,00 | 408,8K |
| 23 dic. 2024 | ₹273,10 | -5,24% | ₹290,00 | ₹304,25 | ₹270,00 | 187,5K |
| 16 dic. 2024 | ₹288,20 | -4,00% | ₹306,25 | ₹317,95 | ₹281,05 | 450,1K |
| 9 dic. 2024 | ₹300,20 | -14,02% | ₹354,00 | ₹365,80 | ₹293,00 | 1,1M |
| 2 dic. 2024 | ₹349,15 | +35,80% | ₹257,95 | ₹355,55 | ₹251,05 | 2,7M |
| 25 nov. 2024 | ₹257,10 | +1,58% | ₹280,05 | ₹283,90 | ₹252,00 | 709,7K |
| 18 nov. 2024 | ₹253,10 | +10,45% | ₹230,00 | ₹253,10 | ₹207,00 | 495,5K |
| 11 nov. 2024 | ₹229,15 | -13,51% | ₹265,00 | ₹270,00 | ₹223,65 | 408,1K |
| 4 nov. 2024 | ₹264,95 | -10,26% | ₹299,00 | ₹299,00 | ₹262,60 | 424,6K |
| 28 oct. 2024 | ₹295,25 | -1,34% | ₹305,00 | ₹306,80 | ₹280,25 | 178,1K |
| 21 oct. 2024 | ₹299,25 | +2,41% | ₹294,60 | ₹312,75 | ₹268,10 | 265,4K |
| 14 oct. 2024 | ₹292,20 | -2,32% | ₹299,15 | ₹308,00 | ₹288,00 | 160,0K |
| 7 oct. 2024 | ₹299,15 | -1,35% | ₹297,40 | ₹311,00 | ₹284,05 | 126,5K |
| 30 sept. 2024 | ₹303,25 | -3,04% | ₹312,75 | ₹317,45 | ₹301,00 | 112,8K |
| 23 sept. 2024 | ₹312,75 | -1,12% | ₹317,55 | ₹323,00 | ₹312,00 | 122,4K |
| 16 sept. 2024 | ₹316,30 | -1,82% | ₹326,00 | ₹329,00 | ₹314,00 | 126,0K |
| 9 sept. 2024 | ₹322,15 | -0,37% | ₹328,00 | ₹329,00 | ₹319,75 | 135,0K |
| 2 sept. 2024 | ₹323,35 | -2,63% | ₹332,10 | ₹337,60 | ₹319,60 | 173,4K |
| 26 ago. 2024 | ₹332,10 | -2,19% | ₹345,00 | ₹345,50 | ₹323,00 | 124,0K |
| 19 ago. 2024 | ₹339,55 | +2,94% | ₹329,85 | ₹349,00 | ₹325,25 | 204,5K |
| 12 ago. 2024 | ₹329,85 | -1,21% | ₹327,00 | ₹337,90 | ₹322,10 | 134,9K |
| 5 ago. 2024 | ₹333,90 | -0,27% | ₹329,00 | ₹338,90 | ₹318,00 | 206,7K |
| 29 jul. 2024 | ₹334,80 | -5,98% | ₹363,25 | ₹368,00 | ₹331,00 | 362,0K |
| 22 jul. 2024 | ₹356,10 | +7,55% | ₹331,50 | ₹406,95 | ₹327,15 | 962,7K |
| 15 jul. 2024 | ₹331,10 | -0,97% | ₹332,00 | ₹342,95 | ₹327,10 | 139,1K |
| 8 jul. 2024 | ₹334,35 | -5,60% | ₹359,60 | ₹368,70 | ₹333,00 | 217,7K |
| 1 jul. 2024 | ₹354,20 | +7,51% | ₹335,00 | ₹367,80 | ₹325,70 | 402,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹112,90 | -9,43% | ₹125,25 | ₹127,00 | ₹107,10 | 244,4K |
| 1 jul. 2025 | ₹124,65 | -2,31% | ₹127,60 | ₹136,80 | ₹119,70 | 688,9K |
| 1 jun. 2025 | ₹127,60 | +0,28% | ₹127,50 | ₹140,25 | ₹115,65 | 384,8K |
| 1 may. 2025 | ₹127,25 | +17,11% | ₹110,80 | ₹130,00 | ₹98,30 | 661,3K |
| 1 abr. 2025 | ₹108,66 | +13,01% | ₹94,23 | ₹108,66 | ₹90,50 | 403,0K |
| 1 mar. 2025 | ₹96,15 | -43,14% | ₹171,00 | ₹172,90 | ₹82,45 | 3,1M |
| 1 feb. 2025 | ₹169,10 | -28,81% | ₹238,85 | ₹254,80 | ₹169,10 | 824,4K |
| 1 ene. 2025 | ₹237,55 | -7,96% | ₹259,95 | ₹289,95 | ₹224,00 | 905,8K |
| 1 dic. 2024 | ₹258,10 | +0,39% | ₹257,95 | ₹365,80 | ₹248,00 | 4,7M |
| 1 nov. 2024 | ₹257,10 | -11,39% | ₹294,45 | ₹299,00 | ₹207,00 | 2,0M |
| 1 oct. 2024 | ₹290,15 | -6,25% | ₹310,00 | ₹312,95 | ₹268,10 | 807,0K |
| 1 sept. 2024 | ₹309,50 | -6,81% | ₹332,10 | ₹337,60 | ₹308,00 | 584,6K |
| 1 ago. 2024 | ₹332,10 | -4,49% | ₹346,15 | ₹352,00 | ₹318,00 | 796,2K |
| 1 jul. 2024 | ₹347,70 | +5,54% | ₹335,00 | ₹406,95 | ₹325,70 | 2,0M |
| 1 jun. 2024 | ₹329,45 | +3,54% | ₹324,80 | ₹374,25 | ₹280,00 | 1,4M |
| 1 may. 2024 | ₹318,20 | -9,02% | ₹348,95 | ₹355,00 | ₹311,35 | 880,0K |
| 1 abr. 2024 | ₹349,75 | +26,56% | ₹279,70 | ₹395,00 | ₹279,70 | 1,5M |
| 1 mar. 2024 | ₹276,35 | -29,82% | ₹394,40 | ₹396,60 | ₹276,35 | N/A |
| 1 feb. 2024 | ₹393,75 | -2,03% | ₹406,95 | ₹427,00 | ₹376,85 | N/A |
| 1 ene. 2024 | ₹401,90 | -5,28% | ₹421,75 | ₹442,00 | ₹400,50 | N/A |
| 1 dic. 2023 | ₹424,30 | +4,31% | ₹408,65 | ₹478,95 | ₹407,55 | N/A |
| 1 nov. 2023 | ₹406,75 | -4,83% | ₹427,75 | ₹445,00 | ₹404,00 | N/A |
| 1 oct. 2023 | ₹427,40 | -10,55% | ₹471,05 | ₹481,35 | ₹403,00 | N/A |
| 1 sept. 2023 | ₹477,80 | +10,60% | ₹433,70 | ₹711,05 | ₹430,00 | N/A |
| 1 ago. 2023 | ₹432,00 | -3,66% | ₹452,95 | ₹477,10 | ₹411,10 | 8,2K |
| 1 jul. 2023 | ₹448,40 | -7,81% | ₹489,00 | ₹495,00 | ₹430,50 | 655,6K |
| 1 jun. 2023 | ₹486,40 | +32,46% | ₹374,80 | ₹679,00 | ₹365,15 | 11,5M |
| 1 may. 2023 | ₹367,20 | -19,43% | ₹468,00 | ₹510,00 | ₹355,25 | 3,4M |
| 1 abr. 2023 | ₹455,75 | -15,69% | ₹564,40 | ₹579,90 | ₹375,25 | 3,3M |
| 1 mar. 2023 | ₹540,55 | -20,13% | ₹671,30 | ₹713,75 | ₹512,00 | 1,3M |
| 1 feb. 2023 | ₹676,80 | -41,14% | ₹1.164,50 | ₹1.250,00 | ₹511,95 | 2,6M |
| 1 ene. 2023 | ₹1.149,75 | -11,69% | ₹1.299,00 | ₹1.314,50 | ₹1.123,25 | 508,3K |
| 1 dic. 2022 | ₹1.302,00 | -8,00% | ₹1.430,00 | ₹1.550,00 | ₹1.072,60 | 1,5M |
| 1 nov. 2022 | ₹1.415,20 | -16,71% | ₹1.718,90 | ₹1.859,00 | ₹1.400,00 | 960,7K |
| 1 oct. 2022 | ₹1.699,15 | +21,38% | ₹1.400,00 | ₹2.099,00 | ₹1.300,00 | 1,8M |
| 1 sept. 2022 | ₹1.399,85 | -19,17% | ₹1.736,00 | ₹1.800,00 | ₹1.391,00 | 1,1M |
| 1 ago. 2022 | ₹1.731,80 | -15,17% | ₹2.143,55 | ₹2.250,70 | ₹1.456,10 | 2,3M |
| 1 jul. 2022 | ₹2.041,50 | -71,81% | ₹7.399,85 | ₹7.535,00 | ₹1.900,00 | 2,0M |
| 1 jun. 2022 | ₹7.240,70 | -7,70% | ₹7.840,00 | ₹7.879,95 | ₹6.200,00 | 174,6K |
| 1 may. 2022 | ₹7.845,00 | +3,63% | ₹8.450,00 | ₹9.890,00 | ₹7.000,00 | 144,5K |
| 1 abr. 2022 | ₹7.570,00 | -0,72% | ₹7.849,95 | ₹8.750,00 | ₹7.010,00 | 137,4K |
| 1 feb. 2022 | ₹7.625,20 | -21,01% | ₹9.170,35 | ₹10.249,95 | ₹6.928,00 | 297,2K |
| 1 ene. 2022 | ₹9.653,00 | -2,77% | ₹10.424,00 | ₹12.590,00 | ₹8.938,05 | 405,8K |
| 1 dic. 2021 | ₹9.928,40 | +81,22% | ₹5.500,00 | ₹9.928,40 | ₹5.178,90 | 221,4K |
| 1 nov. 2021 | ₹5.478,70 | +69,94% | ₹3.385,10 | ₹5.478,70 | ₹3.385,10 | 132,0K |
| 1 oct. 2021 | ₹3.223,95 | +11,17% | ₹2.985,00 | ₹3.350,00 | ₹2.500,00 | 51,6K |
| 1 sept. 2021 | ₹2.900,00 | +46,98% | ₹1.877,00 | ₹3.040,00 | ₹1.877,00 | 40,8K |
| 1 ago. 2021 | ₹1.973,00 | +25,12% | ₹1.655,65 | ₹2.190,00 | ₹1.286,10 | 50,4K |
| 1 jul. 2021 | ₹1.576,85 | +133,68% | ₹688,25 | ₹1.576,85 | ₹688,25 | 43,2K |
| 1 jun. 2021 | ₹674,80 | 0,00% | ₹623,50 | ₹674,80 | ₹623,50 | 10,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹112,90 | -56,26% | ₹259,95 | ₹289,95 | ₹82,45 | 7,2M |
| 2024 | ₹258,10 | -39,17% | ₹421,75 | ₹442,00 | ₹207,00 | 14,6M |
| 2023 | ₹424,30 | -67,41% | ₹1.299,00 | ₹1.314,50 | ₹355,25 | 23,2M |
| 2022 | ₹1.302,00 | -86,89% | ₹10.424,00 | ₹12.590,00 | ₹1.072,60 | 10,7M |
| 2021 | ₹9.928,40 | 0,00% | ₹623,50 | ₹9.928,40 | ₹623,50 | 550,3K |
Cómo se Comportó Eki Energy Services Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eki Energy Services VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eki Energy Services | -66,75 % | -93,61 % | -82,59 % | -82,59 % | -82,59 % | -82,59 % | |
| Latent View | -16,76 % | 12,32 % | -39,81 % | -39,81 % | -39,81 % | -39,81 % | |
| Likhami Consulting | 140,76 % | 235,11 % | 627,62 % | 2.669,23 % | 2.669,23 % | 2.669,23 % | |
| Secmark Consultancy | 32,45 % | 41,69 % | 41,69 % | 41,69 % | 41,69 % | 41,69 % | |
| Landmark Immigration | -15,38 % | -15,38 % | -15,38 % | -15,38 % | -15,38 % | -15,38 % | |
| Padam Cotton Yarns | 404,04 % | 2.023,40 % | 4.436,36 % | 950,53 % | 1.047,13 % | 2.168,18 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty IT | Sector | -13,75 % | 23,52 % | 95,57 % | 205,83 % | 490,10 % | 669,81 % |
Calcule sus Rendimientos de Inversión en Eki Energy Services
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Eki Energy Services en Jun 2021 era de ₹648,65, Una inversión única de ₹1.000,00 en Eki Energy Services hecha hace 4 años valdría aproximadamente ₹177,14 hoy, representando un rendimiento negativo del -82,29 %. Esto se traduce en un rendimiento anualizado (CAGR) del -33,97 %. Durante este período, Eki Energy Services pagó ₹2,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 4 Años 2 Meses (Jun 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹177,14
Rendimiento Total
-82,29 %
Rendimiento Anual (TCAC)
-33,97 %
Dividendos Totales
₹3,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eki Energy Services (EKI) durante los últimos 12 meses?
Durante los últimos 12 meses, Eki Energy Services ha entregado un rendimiento total de -66,8%.
- Máximo 52 Semanas alcanzó 365,80 INR el December 9, 2024.
- Mínimo 52 Semanas tocó 82,45 INR el March 20, 2025.
- Precio Actual cotizando a 112,90 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Eki Energy Services (EKI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eki Energy Services (eki) habría crecido a aproximadamente 1 741,00 INR al August 24, 2025, representando un rendimiento total de -82,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -29,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eki Energy Services con el sector Industrials?
Eki Energy Services (eki) ha entregado un rendimiento anualizado de -16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eki Energy Services habría crecido a 1 741,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eki Energy Services?
Eki Energy Services (eki) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -66,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eki Energy Services ha logrado históricamente?
Eki Energy Services (eki) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-66,8%), 3 years (-93,6%), 5 years (-82,6%), 10 years (-82,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.