Elango Industries (ELANGO) | Historial de Precios y Rendimientos | 2012 - 2025
Elango Industries Ltd. | Small-cap | Utilities
Elango Industries Ltd. | Small-cap | Utilities
Gráfico de Precios Históricos de Elango Industries
Datos de Precios Históricos de Elango Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹9,35 | -4,69% | ₹9,90 | ₹9,90 | ₹9,35 | 2 |
| 3 oct. 2025 | ₹9,81 | +1,98% | ₹9,62 | ₹9,81 | ₹9,62 | 202 |
| 1 oct. 2025 | ₹9,62 | -1,94% | ₹9,65 | ₹9,65 | ₹9,62 | 106 |
| 30 sept. 2025 | ₹9,81 | 0,00% | ₹9,81 | ₹9,81 | ₹9,81 | 31 |
| 26 sept. 2025 | ₹9,81 | -2,00% | ₹9,81 | ₹10,01 | ₹9,81 | 225 |
| 25 sept. 2025 | ₹10,01 | 0,00% | ₹10,21 | ₹10,21 | ₹10,01 | 401 |
| 24 sept. 2025 | ₹10,01 | -1,96% | ₹10,01 | ₹10,01 | ₹10,01 | 310 |
| 22 sept. 2025 | ₹10,21 | +2,00% | ₹9,90 | ₹10,21 | ₹9,90 | 1,1K |
| 19 sept. 2025 | ₹10,01 | +0,20% | ₹9,99 | ₹10,02 | ₹9,99 | 498 |
| 18 sept. 2025 | ₹9,99 | -1,87% | ₹9,99 | ₹9,99 | ₹9,99 | 175 |
| 17 sept. 2025 | ₹10,18 | 0,00% | ₹10,18 | ₹10,18 | ₹10,18 | 2,8K |
| 16 sept. 2025 | ₹10,18 | 0,00% | ₹10,18 | ₹10,18 | ₹10,18 | 159 |
| 15 sept. 2025 | ₹10,18 | -1,93% | ₹10,18 | ₹10,18 | ₹10,18 | 1 |
| 12 sept. 2025 | ₹10,38 | -1,98% | ₹10,38 | ₹10,38 | ₹10,38 | 148 |
| 11 sept. 2025 | ₹10,59 | +0,09% | ₹10,58 | ₹10,59 | ₹10,58 | 55 |
| 10 sept. 2025 | ₹10,58 | 0,00% | ₹10,58 | ₹10,58 | ₹10,58 | 800 |
| 9 sept. 2025 | ₹10,58 | -1,95% | ₹10,58 | ₹10,58 | ₹10,58 | 2 |
| 8 sept. 2025 | ₹10,79 | -2,00% | ₹11,01 | ₹11,01 | ₹10,79 | 53 |
| 5 sept. 2025 | ₹11,01 | -1,96% | ₹11,23 | ₹11,23 | ₹11,01 | 801 |
| 4 sept. 2025 | ₹11,23 | -1,92% | ₹11,67 | ₹11,67 | ₹11,23 | 109 |
| 3 sept. 2025 | ₹11,45 | -1,89% | ₹11,45 | ₹11,45 | ₹11,45 | 1 |
| 2 sept. 2025 | ₹11,67 | -1,93% | ₹12,13 | ₹12,13 | ₹11,67 | 16 |
| 1 sept. 2025 | ₹11,90 | +1,71% | ₹11,92 | ₹11,92 | ₹11,90 | 1,8K |
| 29 ago. 2025 | ₹11,70 | +4,93% | ₹11,70 | ₹11,70 | ₹11,24 | 1,7K |
| 28 ago. 2025 | ₹11,15 | +4,99% | ₹11,15 | ₹11,15 | ₹11,15 | 10 |
| 26 ago. 2025 | ₹10,62 | +4,84% | ₹9,66 | ₹10,62 | ₹9,66 | 103 |
| 25 ago. 2025 | ₹10,13 | +4,87% | ₹10,13 | ₹10,13 | ₹10,13 | 25 |
| 22 ago. 2025 | ₹9,66 | -1,73% | ₹9,63 | ₹10,32 | ₹9,63 | 49 |
| 21 ago. 2025 | ₹9,83 | +4,91% | ₹9,83 | ₹9,83 | ₹9,83 | 102 |
| 20 ago. 2025 | ₹9,37 | -4,29% | ₹10,26 | ₹10,27 | ₹9,35 | 247 |
| 19 ago. 2025 | ₹9,79 | +4,71% | ₹9,35 | ₹9,79 | ₹9,35 | 101 |
| 18 ago. 2025 | ₹9,35 | -4,40% | ₹9,87 | ₹9,87 | ₹9,35 | 2 |
| 14 ago. 2025 | ₹9,78 | +4,94% | ₹9,78 | ₹9,78 | ₹9,78 | 1,7K |
| 13 ago. 2025 | ₹9,32 | -4,61% | ₹9,77 | ₹9,77 | ₹9,29 | 561 |
| 12 ago. 2025 | ₹9,77 | -3,46% | ₹10,12 | ₹10,12 | ₹9,72 | 213 |
| 11 ago. 2025 | ₹10,12 | +0,30% | ₹10,15 | ₹10,56 | ₹10,12 | 337 |
| 8 ago. 2025 | ₹10,09 | -4,99% | ₹10,09 | ₹10,09 | ₹10,09 | 1 |
| 7 ago. 2025 | ₹10,62 | -4,92% | ₹11,12 | ₹11,12 | ₹10,62 | 1,1K |
| 6 ago. 2025 | ₹11,17 | -4,94% | ₹11,86 | ₹11,86 | ₹11,17 | 532 |
| 5 ago. 2025 | ₹11,75 | +4,91% | ₹11,76 | ₹11,76 | ₹11,10 | 1,7K |
| 4 ago. 2025 | ₹11,20 | +4,97% | ₹10,67 | ₹11,20 | ₹10,67 | 452 |
| 1 ago. 2025 | ₹10,67 | +1,91% | ₹10,27 | ₹10,67 | ₹10,27 | 725 |
| 31 jul. 2025 | ₹10,47 | 0,00% | ₹10,47 | ₹10,47 | ₹10,47 | 1,0K |
| 30 jul. 2025 | ₹10,47 | -1,97% | ₹10,47 | ₹10,47 | ₹10,47 | 301 |
| 28 jul. 2025 | ₹10,68 | -1,93% | ₹10,89 | ₹11,05 | ₹10,68 | 324 |
| 23 jul. 2025 | ₹10,89 | 0,00% | ₹10,89 | ₹10,89 | ₹10,89 | 217 |
| 22 jul. 2025 | ₹10,89 | +0,46% | ₹11,00 | ₹11,00 | ₹10,89 | 1,0K |
| 21 jul. 2025 | ₹10,84 | -1,54% | ₹10,79 | ₹10,84 | ₹10,79 | 952 |
| 18 jul. 2025 | ₹11,01 | +0,09% | ₹11,01 | ₹11,01 | ₹11,01 | 1,1K |
| 17 jul. 2025 | ₹11,00 | -0,90% | ₹11,00 | ₹11,32 | ₹11,00 | 7,0K |
| 16 jul. 2025 | ₹11,10 | -1,68% | ₹11,51 | ₹11,51 | ₹11,07 | 203 |
| 15 jul. 2025 | ₹11,29 | -2,00% | ₹11,52 | ₹11,52 | ₹11,29 | 61 |
| 14 jul. 2025 | ₹11,52 | -1,96% | ₹11,52 | ₹11,52 | ₹11,52 | 100 |
| 11 jul. 2025 | ₹11,75 | -1,92% | ₹11,98 | ₹11,98 | ₹11,75 | 71 |
| 10 jul. 2025 | ₹11,98 | -1,96% | ₹11,98 | ₹11,98 | ₹11,98 | 60 |
| 9 jul. 2025 | ₹12,22 | -1,93% | ₹12,22 | ₹12,22 | ₹12,22 | 101 |
| 8 jul. 2025 | ₹12,46 | -1,97% | ₹12,46 | ₹12,46 | ₹12,46 | 1 |
| 7 jul. 2025 | ₹12,71 | -1,93% | ₹12,96 | ₹12,96 | ₹12,71 | 151 |
| 4 jul. 2025 | ₹12,96 | +1,97% | ₹12,96 | ₹12,96 | ₹12,96 | 1 |
| 3 jul. 2025 | ₹12,71 | -1,93% | ₹12,71 | ₹12,71 | ₹12,71 | 2 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹9,35 | -4,69% | ₹9,90 | ₹9,90 | ₹9,35 | 2 |
| 29 sept. 2025 | ₹9,81 | 0,00% | ₹9,81 | ₹9,81 | ₹9,62 | 339 |
| 22 sept. 2025 | ₹9,81 | -2,00% | ₹9,90 | ₹10,21 | ₹9,81 | 2,1K |
| 15 sept. 2025 | ₹10,01 | -3,56% | ₹10,18 | ₹10,18 | ₹9,99 | 3,7K |
| 8 sept. 2025 | ₹10,38 | -5,72% | ₹11,01 | ₹11,01 | ₹10,38 | 1,1K |
| 1 sept. 2025 | ₹11,01 | -5,90% | ₹11,92 | ₹12,13 | ₹11,01 | 2,7K |
| 25 ago. 2025 | ₹11,70 | +21,12% | ₹10,13 | ₹11,70 | ₹9,66 | 1,8K |
| 18 ago. 2025 | ₹9,66 | -1,23% | ₹9,87 | ₹10,32 | ₹9,35 | 501 |
| 11 ago. 2025 | ₹9,78 | -3,07% | ₹10,15 | ₹10,56 | ₹9,29 | 2,8K |
| 4 ago. 2025 | ₹10,09 | -5,44% | ₹10,67 | ₹11,86 | ₹10,09 | 3,8K |
| 28 jul. 2025 | ₹10,67 | -2,02% | ₹10,89 | ₹11,05 | ₹10,27 | 2,4K |
| 21 jul. 2025 | ₹10,89 | -1,09% | ₹10,79 | ₹11,00 | ₹10,79 | 2,2K |
| 14 jul. 2025 | ₹11,01 | -6,30% | ₹11,52 | ₹11,52 | ₹11,00 | 8,5K |
| 7 jul. 2025 | ₹11,75 | -9,34% | ₹12,96 | ₹12,96 | ₹11,75 | 384 |
| 30 jun. 2025 | ₹12,96 | -5,75% | ₹13,48 | ₹13,48 | ₹12,71 | 2,2K |
| 23 jun. 2025 | ₹13,75 | +21,15% | ₹10,79 | ₹13,75 | ₹10,79 | 3,3K |
| 16 jun. 2025 | ₹11,35 | -9,92% | ₹11,97 | ₹11,97 | ₹10,81 | 3,4K |
| 9 jun. 2025 | ₹12,60 | -9,68% | ₹13,26 | ₹13,26 | ₹12,60 | 772 |
| 2 jun. 2025 | ₹13,95 | +4,26% | ₹14,04 | ₹14,73 | ₹13,29 | 94 |
| 26 may. 2025 | ₹13,38 | +4,69% | ₹12,78 | ₹13,40 | ₹12,78 | 1,2K |
| 19 may. 2025 | ₹12,78 | -0,93% | ₹12,84 | ₹12,84 | ₹11,59 | 1,8K |
| 12 may. 2025 | ₹12,90 | -6,99% | ₹13,18 | ₹13,18 | ₹11,91 | 2,7K |
| 5 may. 2025 | ₹13,87 | +1,54% | ₹13,66 | ₹16,10 | ₹13,00 | 31,7K |
| 28 abr. 2025 | ₹13,66 | +21,21% | ₹11,83 | ₹13,66 | ₹11,83 | 1,3K |
| 21 abr. 2025 | ₹11,27 | +26,63% | ₹9,34 | ₹11,27 | ₹9,34 | 956 |
| 14 abr. 2025 | ₹8,90 | -4,09% | ₹9,28 | ₹9,74 | ₹8,90 | 13 |
| 7 abr. 2025 | ₹9,28 | -4,92% | ₹9,76 | ₹9,76 | ₹9,28 | 11 |
| 31 mar. 2025 | ₹9,76 | 0,00% | ₹9,76 | ₹9,76 | ₹9,76 | 427 |
| 24 mar. 2025 | ₹9,76 | +9,17% | ₹9,38 | ₹9,80 | ₹9,38 | 165 |
| 17 mar. 2025 | ₹8,94 | -9,88% | ₹9,43 | ₹9,43 | ₹8,52 | 19 |
| 10 mar. 2025 | ₹9,92 | -2,65% | ₹10,69 | ₹10,69 | ₹9,00 | 223 |
| 3 mar. 2025 | ₹10,19 | -1,07% | ₹9,79 | ₹10,78 | ₹9,79 | 837 |
| 24 feb. 2025 | ₹10,30 | -5,24% | ₹10,87 | ₹11,41 | ₹10,30 | 225 |
| 17 feb. 2025 | ₹10,87 | +20,64% | ₹9,01 | ₹10,87 | ₹9,01 | 1,8K |
| 10 feb. 2025 | ₹9,01 | -9,54% | ₹9,96 | ₹9,96 | ₹9,01 | 790 |
| 3 feb. 2025 | ₹9,96 | -13,84% | ₹12,10 | ₹12,10 | ₹9,96 | 709 |
| 27 ene. 2025 | ₹11,56 | +9,47% | ₹11,08 | ₹12,82 | ₹11,08 | 668 |
| 20 ene. 2025 | ₹10,56 | -14,15% | ₹11,69 | ₹11,69 | ₹10,56 | 903 |
| 13 ene. 2025 | ₹12,30 | +9,14% | ₹11,27 | ₹12,42 | ₹11,25 | 1,1K |
| 6 ene. 2025 | ₹11,27 | -4,33% | ₹12,36 | ₹12,36 | ₹10,21 | 3,2K |
| 30 dic. 2024 | ₹11,78 | +153,33% | ₹13,09 | ₹13,09 | ₹11,30 | 5,3K |
| 23 dic. 2024 | ₹13,15 | -0,38% | ₹13,00 | ₹13,16 | ₹12,54 | 228 |
| 16 dic. 2024 | ₹13,20 | -1,71% | ₹14,08 | ₹14,08 | ₹12,77 | 8,3K |
| 9 dic. 2024 | ₹13,43 | +3,31% | ₹12,35 | ₹13,48 | ₹11,75 | 2,3K |
| 2 dic. 2024 | ₹13,00 | +0,08% | ₹12,99 | ₹13,73 | ₹12,35 | 2,7K |
| 25 nov. 2024 | ₹12,99 | +8,89% | ₹11,93 | ₹13,05 | ₹11,34 | 1,6K |
| 18 nov. 2024 | ₹11,93 | -3,40% | ₹11,74 | ₹12,94 | ₹11,74 | 2,7K |
| 11 nov. 2024 | ₹12,35 | +9,10% | ₹11,88 | ₹13,09 | ₹11,88 | 4,0K |
| 4 nov. 2024 | ₹11,32 | -13,26% | ₹13,05 | ₹13,69 | ₹11,29 | 4,6K |
| 28 oct. 2024 | ₹13,05 | +9,48% | ₹11,57 | ₹13,65 | ₹11,57 | 1,5K |
| 21 oct. 2024 | ₹11,92 | +1,45% | ₹11,17 | ₹11,92 | ₹10,62 | 3,5K |
| 14 oct. 2024 | ₹11,75 | -6,60% | ₹13,20 | ₹13,82 | ₹11,75 | 3,6K |
| 7 oct. 2024 | ₹12,58 | -3,23% | ₹13,00 | ₹13,00 | ₹11,42 | 437 |
| 30 sept. 2024 | ₹13,00 | +3,34% | ₹13,20 | ₹13,74 | ₹13,00 | 1,4K |
| 23 sept. 2024 | ₹12,58 | +9,97% | ₹11,44 | ₹12,58 | ₹10,90 | 2,6K |
| 16 sept. 2024 | ₹11,44 | -5,38% | ₹12,09 | ₹12,67 | ₹11,44 | 1,3K |
| 9 sept. 2024 | ₹12,09 | -8,06% | ₹12,75 | ₹13,35 | ₹11,82 | 1,0K |
| 2 sept. 2024 | ₹13,15 | +5,20% | ₹12,50 | ₹13,23 | ₹11,78 | 1,6K |
| 26 ago. 2024 | ₹12,50 | -0,48% | ₹11,97 | ₹13,16 | ₹11,33 | 7,0K |
| 19 ago. 2024 | ₹12,56 | +4,67% | ₹12,00 | ₹12,56 | ₹11,40 | 5,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,35 | -4,69% | ₹9,65 | ₹9,90 | ₹9,35 | 310 |
| 1 sept. 2025 | ₹9,81 | -16,15% | ₹11,92 | ₹12,13 | ₹9,81 | 9,6K |
| 1 ago. 2025 | ₹11,70 | +11,75% | ₹10,27 | ₹11,86 | ₹9,29 | 9,7K |
| 1 jul. 2025 | ₹10,47 | -22,33% | ₹13,22 | ₹13,22 | ₹10,47 | 14,9K |
| 1 jun. 2025 | ₹13,48 | +0,75% | ₹14,04 | ₹14,73 | ₹10,79 | 7,5K |
| 1 may. 2025 | ₹13,38 | +2,61% | ₹13,04 | ₹16,10 | ₹11,59 | 38,0K |
| 1 abr. 2025 | ₹13,04 | +33,61% | ₹9,76 | ₹13,04 | ₹8,90 | 2,1K |
| 1 mar. 2025 | ₹9,76 | -5,24% | ₹9,79 | ₹10,78 | ₹8,52 | 1,2K |
| 1 feb. 2025 | ₹10,30 | -15,30% | ₹12,16 | ₹12,16 | ₹9,01 | 3,6K |
| 1 ene. 2025 | ₹12,16 | +2,36% | ₹11,30 | ₹12,82 | ₹10,21 | 10,2K |
| 1 dic. 2024 | ₹11,88 | +143,44% | ₹13,09 | ₹13,09 | ₹11,88 | 917 |
| 1 nov. 2024 | ₹12,99 | -0,46% | ₹13,05 | ₹13,69 | ₹11,29 | 13,0K |
| 1 oct. 2024 | ₹13,05 | -0,76% | ₹13,74 | ₹13,82 | ₹10,62 | 9,2K |
| 1 sept. 2024 | ₹13,15 | +5,20% | ₹12,50 | ₹13,35 | ₹10,90 | 7,6K |
| 1 ago. 2024 | ₹12,50 | -2,11% | ₹12,77 | ₹13,16 | ₹11,06 | 17,1K |
| 1 jul. 2024 | ₹12,77 | +8,40% | ₹12,36 | ₹14,29 | ₹10,13 | 62,4K |
| 1 jun. 2024 | ₹11,78 | +11,98% | ₹11,00 | ₹11,78 | ₹9,12 | 44,5K |
| 1 may. 2024 | ₹10,52 | +0,38% | ₹10,68 | ₹10,96 | ₹9,17 | 30,1K |
| 1 abr. 2024 | ₹10,48 | -1,32% | ₹10,09 | ₹12,85 | ₹9,59 | 45,0K |
| 1 mar. 2024 | ₹10,62 | -24,14% | ₹14,00 | ₹19,56 | ₹10,62 | 55,7K |
| 1 feb. 2024 | ₹14,00 | +43,88% | ₹10,20 | ₹14,50 | ₹9,92 | 94,6K |
| 1 ene. 2024 | ₹9,73 | +24,42% | ₹7,82 | ₹9,73 | ₹7,43 | 24,0K |
| 1 dic. 2023 | ₹7,82 | -22,50% | ₹9,90 | ₹10,26 | ₹7,82 | 16,2K |
| 1 nov. 2023 | ₹10,09 | +4,56% | ₹10,00 | ₹10,35 | ₹7,89 | 23,1K |
| 1 oct. 2023 | ₹9,65 | +8,92% | ₹9,30 | ₹10,85 | ₹8,74 | 32,1K |
| 1 sept. 2023 | ₹8,86 | -7,13% | ₹9,99 | ₹12,72 | ₹8,86 | 41,0K |
| 1 ago. 2023 | ₹9,54 | +59,00% | ₹6,00 | ₹9,54 | ₹5,50 | 29,9K |
| 1 jul. 2023 | ₹6,00 | +3,81% | ₹6,06 | ₹8,49 | ₹5,98 | 10,2K |
| 1 jun. 2023 | ₹5,78 | -25,90% | ₹7,80 | ₹7,80 | ₹5,05 | 8,4K |
| 1 may. 2023 | ₹7,80 | -8,24% | ₹8,50 | ₹8,50 | ₹7,29 | 2,3K |
| 1 abr. 2023 | ₹8,50 | +2,91% | ₹8,26 | ₹8,50 | ₹8,10 | 744 |
| 1 mar. 2023 | ₹8,26 | +11,62% | ₹7,40 | ₹8,67 | ₹6,90 | 2,4K |
| 1 feb. 2023 | ₹7,40 | -9,20% | ₹8,15 | ₹8,15 | ₹7,40 | 747 |
| 1 ene. 2023 | ₹8,15 | -12,37% | ₹9,30 | ₹9,30 | ₹8,00 | 1,1K |
| 1 dic. 2022 | ₹9,30 | -7,92% | ₹10,10 | ₹10,40 | ₹8,85 | 3,0K |
| 1 nov. 2022 | ₹10,10 | +29,99% | ₹8,15 | ₹11,65 | ₹8,15 | 34,8K |
| 1 oct. 2022 | ₹7,77 | +19,54% | ₹6,50 | ₹7,77 | ₹5,59 | 6,9K |
| 1 sept. 2022 | ₹6,50 | -11,20% | ₹7,32 | ₹7,75 | ₹6,50 | 6,2K |
| 1 ago. 2022 | ₹7,32 | -15,18% | ₹8,70 | ₹8,70 | ₹6,76 | 16,5K |
| 1 jul. 2022 | ₹8,63 | -12,83% | ₹10,10 | ₹10,10 | ₹8,63 | 994 |
| 1 jun. 2022 | ₹9,90 | +20,00% | ₹8,25 | ₹10,50 | ₹7,84 | 11,8K |
| 1 may. 2022 | ₹8,25 | -20,67% | ₹10,20 | ₹10,60 | ₹7,15 | 36,5K |
| 1 abr. 2022 | ₹10,40 | -14,82% | ₹12,45 | ₹12,50 | ₹10,40 | 51,0K |
| 1 mar. 2022 | ₹12,21 | -9,96% | ₹13,85 | ₹15,50 | ₹12,05 | 54,4K |
| 1 feb. 2022 | ₹13,56 | -1,60% | ₹14,10 | ₹15,00 | ₹11,91 | 24,8K |
| 1 ene. 2022 | ₹13,78 | +38,77% | ₹10,42 | ₹15,20 | ₹10,42 | 58,8K |
| 1 dic. 2021 | ₹9,93 | +26,18% | ₹8,05 | ₹9,93 | ₹7,80 | 16,6K |
| 1 nov. 2021 | ₹7,87 | -0,38% | ₹8,10 | ₹9,24 | ₹7,10 | 13,1K |
| 1 oct. 2021 | ₹7,90 | -31,78% | ₹8,10 | ₹8,50 | ₹7,18 | 22,3K |
| 1 jul. 2021 | ₹11,58 | +146,38% | ₹4,70 | ₹11,58 | ₹4,65 | 57,3K |
| 1 jun. 2021 | ₹4,70 | -2,29% | ₹4,75 | ₹4,93 | ₹4,52 | 15,2K |
| 1 may. 2021 | ₹4,81 | +78,15% | ₹2,70 | ₹5,18 | ₹2,70 | 12,0K |
| 1 abr. 2021 | ₹2,70 | +20,00% | ₹2,24 | ₹2,70 | ₹2,10 | 963 |
| 1 mar. 2021 | ₹2,25 | -16,97% | ₹2,71 | ₹2,71 | ₹2,20 | 4,6K |
| 1 feb. 2021 | ₹2,71 | +29,05% | ₹2,10 | ₹2,71 | ₹2,00 | 7,1K |
| 1 ene. 2021 | ₹2,10 | -10,64% | ₹2,35 | ₹2,35 | ₹2,10 | 4,4K |
| 1 dic. 2020 | ₹2,35 | +17,50% | ₹1,95 | ₹2,45 | ₹1,95 | 6,8K |
| 1 oct. 2020 | ₹2,00 | -24,53% | ₹2,52 | ₹2,52 | ₹2,00 | 2,9K |
| 1 sept. 2020 | ₹2,65 | -5,69% | ₹2,80 | ₹2,81 | ₹2,53 | 20,1K |
| 1 ago. 2020 | ₹2,81 | -12,19% | ₹3,20 | ₹3,20 | ₹2,81 | 1,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,35 | -21,30% | ₹11,30 | ₹16,10 | ₹8,52 | 97,0K |
| 2024 | ₹11,88 | +51,92% | ₹7,82 | ₹19,56 | ₹7,43 | 404,2K |
| 2023 | ₹7,82 | -15,91% | ₹9,30 | ₹12,72 | ₹5,05 | 168,2K |
| 2022 | ₹9,30 | -6,34% | ₹10,42 | ₹15,50 | ₹5,59 | 305,7K |
| 2021 | ₹9,93 | +322,55% | ₹2,35 | ₹11,58 | ₹2,00 | 153,6K |
| 2020 | ₹2,35 | -30,88% | ₹3,40 | ₹3,40 | ₹1,95 | 31,8K |
| 2019 | ₹3,40 | +6,25% | ₹3,20 | ₹4,00 | ₹2,87 | 82,9K |
| 2018 | ₹3,20 | -32,63% | ₹4,75 | ₹4,75 | ₹2,58 | 79,3K |
| 2017 | ₹4,75 | -4,62% | ₹4,98 | ₹5,40 | ₹2,71 | 59,5K |
| 2016 | ₹4,98 | -49,13% | ₹9,79 | ₹9,79 | ₹4,98 | 4,8K |
| 2015 | ₹9,79 | +270,83% | ₹2,64 | ₹11,38 | ₹2,62 | 83,7K |
| 2014 | ₹2,64 | +32,00% | ₹2,00 | ₹2,64 | ₹0,91 | 9,9K |
| 2013 | ₹2,00 | -42,86% | ₹3,50 | ₹3,70 | ₹2,00 | 21,9K |
| 2012 | ₹3,50 | 0,00% | ₹5,37 | ₹6,48 | ₹2,91 | 36,4K |
Cómo se Comportó Elango Industries Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Elango Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Elango Industries | -25,68 % | 63,75 % | 271,03 % | 15,86 % | 51,05 % | 51,05 % | |
| Adani Power | -77,05 % | -60,47 % | 302,68 % | 461,45 % | 8,41 % | 42,88 % | |
| Tata Power Company | -16,71 % | 74,67 % | 613,77 % | 457,60 % | 182,45 % | 753,43 % | |
| Orient Green Power | -34,09 % | 46,15 % | 618,92 % | 11,76 % | -70,25 % | -70,25 % | |
| GVK Power | -42,19 % | 7,16 % | 21,69 % | -54,56 % | -92,20 % | -88,15 % | |
| Surana Telecom | -1,62 % | 143,22 % | 468,57 % | 316,95 % | 493,22 % | 201,10 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Elango Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Elango Industries stock price in Oct 2015 was ₹8,07, A ₹1.000,00 lump sum investment in Elango Industries made 10 years ago would be worth approximately ₹1.158,61 today, representing a positive return of 15,86 %. This translates to an annualized return (CAGR) of 1,48 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.158,61
Rendimiento Total
15,86 %
Rendimiento Anual (TCAC)
1,48 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elango Industries (ELANGO) durante los últimos 12 meses?
Durante los últimos 12 meses, Elango Industries ha entregado un rendimiento total de -25,7%.
- Máximo de 52 semanas alcanzó 16,10 INR el May 8, 2025.
- Mínimo de 52 semanas tocó 8,52 INR el March 20, 2025.
- Precio Actual cotizando a 9,35 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Elango Industries (ELANGO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elango Industries (elango) habría crecido a aproximadamente 37 103,00 INR al October 7, 2025, representando un rendimiento total de 271,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elango Industries con el sector Utilities?
Elango Industries (elango) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elango Industries habría crecido a 11 586,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elango Industries?
Elango Industries (elango) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 271,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elango Industries ha logrado históricamente?
Elango Industries (elango) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+63,8%), 5 years (+271,0%), 10 years (+15,9%)
Rendimientos negativos: 12 months (-25,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.