Elpro International (ELPROINTL) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Elpro International
Datos de Precios Históricos de Elpro International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹88,22 | +1,02% | ₹87,35 | ₹89,38 | ₹86,20 | 38,1K |
| 30 sept. 2025 | ₹87,33 | -0,01% | ₹86,70 | ₹89,74 | ₹86,70 | 49,9K |
| 29 sept. 2025 | ₹87,34 | +0,37% | ₹87,10 | ₹89,74 | ₹87,00 | 22,3K |
| 26 sept. 2025 | ₹87,02 | -2,02% | ₹88,52 | ₹90,00 | ₹86,70 | 43,6K |
| 25 sept. 2025 | ₹88,81 | -1,70% | ₹90,23 | ₹92,35 | ₹88,10 | 55,2K |
| 24 sept. 2025 | ₹90,35 | -1,87% | ₹93,00 | ₹93,00 | ₹89,00 | 78,8K |
| 23 sept. 2025 | ₹92,07 | -0,98% | ₹94,70 | ₹94,70 | ₹91,13 | 27,4K |
| 22 sept. 2025 | ₹92,98 | +0,53% | ₹91,30 | ₹93,56 | ₹91,00 | 32,2K |
| 19 sept. 2025 | ₹92,49 | -0,24% | ₹93,05 | ₹93,78 | ₹91,05 | 68,5K |
| 18 sept. 2025 | ₹92,71 | -0,42% | ₹94,75 | ₹94,75 | ₹92,52 | 24,7K |
| 17 sept. 2025 | ₹93,10 | +1,18% | ₹92,95 | ₹93,99 | ₹92,31 | 47,2K |
| 16 sept. 2025 | ₹92,01 | -0,38% | ₹92,36 | ₹93,63 | ₹91,60 | 30,8K |
| 15 sept. 2025 | ₹92,36 | +0,42% | ₹91,97 | ₹94,77 | ₹91,51 | 76,2K |
| 12 sept. 2025 | ₹91,97 | -0,57% | ₹92,50 | ₹94,60 | ₹91,57 | 101,4K |
| 11 sept. 2025 | ₹92,50 | -0,91% | ₹95,75 | ₹95,75 | ₹91,80 | 49,4K |
| 10 sept. 2025 | ₹93,35 | -1,81% | ₹95,79 | ₹96,94 | ₹92,65 | 52,2K |
| 9 sept. 2025 | ₹95,07 | -2,22% | ₹98,00 | ₹99,55 | ₹94,01 | 63,0K |
| 8 sept. 2025 | ₹97,23 | -1,51% | ₹99,50 | ₹100,10 | ₹96,50 | 77,4K |
| 5 sept. 2025 | ₹98,72 | -0,88% | ₹101,00 | ₹101,54 | ₹96,19 | 229,4K |
| 4 sept. 2025 | ₹99,60 | +6,07% | ₹95,68 | ₹100,98 | ₹95,49 | 214,5K |
| 3 sept. 2025 | ₹93,90 | +6,44% | ₹89,70 | ₹100,70 | ₹88,36 | 470,4K |
| 2 sept. 2025 | ₹88,22 | +2,33% | ₹87,49 | ₹89,60 | ₹86,51 | 91,2K |
| 1 sept. 2025 | ₹86,21 | +3,13% | ₹84,49 | ₹87,50 | ₹83,01 | 58,4K |
| 29 ago. 2025 | ₹83,59 | -0,80% | ₹85,49 | ₹85,86 | ₹82,00 | 50,6K |
| 28 ago. 2025 | ₹84,26 | -0,95% | ₹85,07 | ₹85,99 | ₹83,90 | 46,0K |
| 26 ago. 2025 | ₹85,07 | -1,81% | ₹87,49 | ₹87,88 | ₹84,76 | 34,0K |
| 25 ago. 2025 | ₹86,64 | -0,41% | ₹88,65 | ₹91,00 | ₹86,01 | 51,5K |
| 22 ago. 2025 | ₹87,00 | -2,03% | ₹89,65 | ₹89,85 | ₹85,50 | 47,4K |
| 21 ago. 2025 | ₹88,80 | -1,37% | ₹91,00 | ₹92,49 | ₹88,10 | 58,8K |
| 20 ago. 2025 | ₹90,03 | -2,03% | ₹93,69 | ₹93,69 | ₹89,76 | 57,9K |
| 19 ago. 2025 | ₹91,90 | -0,44% | ₹94,00 | ₹94,65 | ₹90,01 | 31,7K |
| 18 ago. 2025 | ₹92,31 | +3,20% | ₹90,00 | ₹95,49 | ₹90,00 | 71,4K |
| 14 ago. 2025 | ₹89,45 | +1,74% | ₹95,00 | ₹98,00 | ₹89,00 | 166,0K |
| 13 ago. 2025 | ₹87,92 | +0,21% | ₹89,49 | ₹89,49 | ₹86,31 | 23,4K |
| 12 ago. 2025 | ₹87,74 | +0,17% | ₹89,22 | ₹89,90 | ₹87,01 | 38,7K |
| 11 ago. 2025 | ₹87,59 | +0,10% | ₹87,15 | ₹90,17 | ₹87,15 | 232,8K |
| 8 ago. 2025 | ₹87,50 | -2,18% | ₹90,20 | ₹90,89 | ₹87,10 | 12,4K |
| 7 ago. 2025 | ₹89,45 | -0,81% | ₹90,18 | ₹91,69 | ₹88,00 | 40,7K |
| 6 ago. 2025 | ₹90,18 | -2,68% | ₹93,00 | ₹93,50 | ₹88,99 | 37,2K |
| 5 ago. 2025 | ₹92,66 | -1,32% | ₹96,95 | ₹96,95 | ₹92,18 | 21,7K |
| 4 ago. 2025 | ₹93,90 | -0,39% | ₹97,00 | ₹97,00 | ₹93,03 | 29,2K |
| 1 ago. 2025 | ₹94,27 | -2,36% | ₹95,70 | ₹96,99 | ₹94,00 | 18,2K |
| 31 jul. 2025 | ₹96,55 | -1,58% | ₹95,60 | ₹97,85 | ₹94,20 | 46,7K |
| 30 jul. 2025 | ₹98,10 | +2,67% | ₹98,00 | ₹99,30 | ₹95,60 | 54,9K |
| 29 jul. 2025 | ₹95,55 | -0,21% | ₹94,35 | ₹98,50 | ₹94,35 | 34,3K |
| 28 jul. 2025 | ₹95,75 | -2,59% | ₹98,00 | ₹99,75 | ₹93,55 | 44,8K |
| 25 jul. 2025 | ₹98,30 | +0,51% | ₹99,00 | ₹100,00 | ₹97,80 | 45,3K |
| 24 jul. 2025 | ₹97,80 | +2,19% | ₹97,70 | ₹98,50 | ₹94,75 | 60,6K |
| 23 jul. 2025 | ₹95,70 | -0,36% | ₹96,90 | ₹98,00 | ₹94,00 | 31,6K |
| 22 jul. 2025 | ₹96,05 | -3,37% | ₹98,25 | ₹99,00 | ₹95,15 | 69,9K |
| 21 jul. 2025 | ₹99,40 | -1,39% | ₹102,80 | ₹102,80 | ₹98,40 | 45,7K |
| 18 jul. 2025 | ₹100,80 | -1,08% | ₹101,40 | ₹102,55 | ₹98,35 | 40,1K |
| 17 jul. 2025 | ₹101,90 | 0,00% | ₹103,75 | ₹103,75 | ₹100,80 | 37,3K |
| 16 jul. 2025 | ₹101,90 | -1,26% | ₹102,10 | ₹104,80 | ₹101,30 | 42,5K |
| 15 jul. 2025 | ₹103,20 | +0,78% | ₹101,10 | ₹106,80 | ₹101,10 | 60,9K |
| 14 jul. 2025 | ₹102,40 | +0,20% | ₹104,90 | ₹104,90 | ₹100,50 | 226,0K |
| 11 jul. 2025 | ₹102,20 | -0,78% | ₹104,45 | ₹104,45 | ₹100,50 | 36,3K |
| 10 jul. 2025 | ₹103,00 | 0,00% | ₹103,00 | ₹105,00 | ₹102,00 | 23,8K |
| 9 jul. 2025 | ₹103,00 | -0,39% | ₹103,05 | ₹105,80 | ₹102,55 | 25,8K |
| 8 jul. 2025 | ₹103,40 | -0,91% | ₹105,95 | ₹105,95 | ₹103,00 | 32,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹88,22 | +1,38% | ₹87,10 | ₹89,74 | ₹86,20 | 110,3K |
| 22 sept. 2025 | ₹87,02 | -5,91% | ₹91,30 | ₹94,70 | ₹86,70 | 237,2K |
| 15 sept. 2025 | ₹92,49 | +0,57% | ₹91,97 | ₹94,77 | ₹91,05 | 247,4K |
| 8 sept. 2025 | ₹91,97 | -6,84% | ₹99,50 | ₹100,10 | ₹91,57 | 343,3K |
| 1 sept. 2025 | ₹98,72 | +18,10% | ₹84,49 | ₹101,54 | ₹83,01 | 1,1M |
| 25 ago. 2025 | ₹83,59 | -3,92% | ₹88,65 | ₹91,00 | ₹82,00 | 182,0K |
| 18 ago. 2025 | ₹87,00 | -2,74% | ₹90,00 | ₹95,49 | ₹85,50 | 267,3K |
| 11 ago. 2025 | ₹89,45 | +2,23% | ₹87,15 | ₹98,00 | ₹86,31 | 460,9K |
| 4 ago. 2025 | ₹87,50 | -7,18% | ₹97,00 | ₹97,00 | ₹87,10 | 141,2K |
| 28 jul. 2025 | ₹94,27 | -4,10% | ₹98,00 | ₹99,75 | ₹93,55 | 198,8K |
| 21 jul. 2025 | ₹98,30 | -2,48% | ₹102,80 | ₹102,80 | ₹94,00 | 253,1K |
| 14 jul. 2025 | ₹100,80 | -1,37% | ₹104,90 | ₹106,80 | ₹98,35 | 406,9K |
| 7 jul. 2025 | ₹102,20 | -3,68% | ₹106,60 | ₹107,65 | ₹100,50 | 142,2K |
| 30 jun. 2025 | ₹106,10 | -3,91% | ₹110,00 | ₹112,99 | ₹103,00 | 172,7K |
| 23 jun. 2025 | ₹110,42 | +6,48% | ₹102,10 | ₹115,50 | ₹101,01 | 820,7K |
| 16 jun. 2025 | ₹103,70 | +10,81% | ₹93,00 | ₹104,00 | ₹89,99 | 507,9K |
| 9 jun. 2025 | ₹93,58 | +0,74% | ₹92,05 | ₹97,00 | ₹90,00 | 492,9K |
| 2 jun. 2025 | ₹92,89 | +2,26% | ₹90,00 | ₹94,88 | ₹87,72 | 964,5K |
| 26 may. 2025 | ₹90,84 | +2,15% | ₹89,90 | ₹95,00 | ₹89,90 | 416,4K |
| 19 may. 2025 | ₹88,93 | +4,78% | ₹85,00 | ₹97,00 | ₹84,03 | 547,5K |
| 12 may. 2025 | ₹84,87 | +16,63% | ₹77,50 | ₹87,90 | ₹75,49 | 317,9K |
| 5 may. 2025 | ₹72,77 | -8,35% | ₹80,00 | ₹82,50 | ₹70,91 | 254,2K |
| 28 abr. 2025 | ₹79,40 | -6,77% | ₹84,10 | ₹86,50 | ₹78,50 | 98,2K |
| 21 abr. 2025 | ₹85,17 | -2,77% | ₹88,00 | ₹88,80 | ₹82,91 | 290,1K |
| 14 abr. 2025 | ₹87,60 | +11,28% | ₹80,24 | ₹88,70 | ₹79,25 | 188,3K |
| 7 abr. 2025 | ₹78,72 | -1,65% | ₹75,25 | ₹81,00 | ₹72,05 | 361,3K |
| 31 mar. 2025 | ₹80,04 | +13,77% | ₹70,35 | ₹82,90 | ₹70,00 | 593,5K |
| 24 mar. 2025 | ₹70,35 | -2,91% | ₹74,00 | ₹75,99 | ₹69,06 | 859,3K |
| 17 mar. 2025 | ₹72,46 | +3,26% | ₹70,05 | ₹77,65 | ₹69,12 | 1,5M |
| 10 mar. 2025 | ₹70,17 | -0,82% | ₹71,60 | ₹71,97 | ₹68,80 | 1,5M |
| 3 mar. 2025 | ₹70,75 | -4,84% | ₹75,75 | ₹76,00 | ₹68,00 | 1,4M |
| 24 feb. 2025 | ₹74,35 | +0,57% | ₹73,10 | ₹74,80 | ₹66,60 | 986,8K |
| 17 feb. 2025 | ₹73,93 | -12,60% | ₹75,50 | ₹78,50 | ₹62,30 | 1,7M |
| 10 feb. 2025 | ₹84,59 | -16,19% | ₹103,80 | ₹104,60 | ₹83,01 | 415,7K |
| 3 feb. 2025 | ₹100,93 | +1,94% | ₹98,80 | ₹104,65 | ₹95,55 | 311,4K |
| 27 ene. 2025 | ₹99,01 | -4,98% | ₹104,00 | ₹104,00 | ₹91,65 | 648,1K |
| 20 ene. 2025 | ₹104,20 | -2,93% | ₹108,35 | ₹113,75 | ₹103,25 | 469,2K |
| 13 ene. 2025 | ₹107,35 | -2,36% | ₹107,30 | ₹108,90 | ₹102,00 | 396,8K |
| 6 ene. 2025 | ₹109,95 | -8,49% | ₹118,05 | ₹118,40 | ₹107,50 | 493,1K |
| 30 dic. 2024 | ₹120,15 | +4,30% | ₹116,00 | ₹121,80 | ₹114,00 | 526,1K |
| 23 dic. 2024 | ₹115,20 | +0,83% | ₹114,25 | ₹118,75 | ₹112,00 | 271,3K |
| 16 dic. 2024 | ₹114,25 | -6,85% | ₹122,65 | ₹124,10 | ₹112,95 | 749,6K |
| 9 dic. 2024 | ₹122,65 | -3,31% | ₹127,75 | ₹128,50 | ₹117,90 | 995,0K |
| 2 dic. 2024 | ₹126,85 | +6,78% | ₹118,20 | ₹129,90 | ₹115,00 | 1,1M |
| 25 nov. 2024 | ₹118,80 | +9,90% | ₹112,00 | ₹119,90 | ₹109,00 | 1,4M |
| 18 nov. 2024 | ₹108,10 | +0,23% | ₹106,00 | ₹112,00 | ₹102,55 | 690,7K |
| 11 nov. 2024 | ₹107,85 | -9,86% | ₹118,05 | ₹121,80 | ₹99,50 | 1,4M |
| 4 nov. 2024 | ₹119,65 | +5,23% | ₹113,70 | ₹127,80 | ₹108,15 | 1,2M |
| 28 oct. 2024 | ₹113,70 | +6,71% | ₹106,95 | ₹114,90 | ₹98,15 | 1,6M |
| 21 oct. 2024 | ₹106,55 | -17,27% | ₹130,70 | ₹131,00 | ₹103,15 | 886,7K |
| 14 oct. 2024 | ₹128,80 | +3,87% | ₹123,05 | ₹145,20 | ₹121,10 | 1,4M |
| 7 oct. 2024 | ₹124,00 | -5,20% | ₹133,00 | ₹134,70 | ₹113,00 | 1,2M |
| 30 sept. 2024 | ₹130,80 | -0,57% | ₹134,00 | ₹147,70 | ₹129,30 | 2,2M |
| 23 sept. 2024 | ₹131,55 | +23,12% | ₹110,90 | ₹134,55 | ₹110,00 | 2,3M |
| 16 sept. 2024 | ₹106,85 | +1,52% | ₹108,40 | ₹108,40 | ₹100,50 | 586,5K |
| 9 sept. 2024 | ₹105,25 | -2,64% | ₹108,00 | ₹108,75 | ₹102,70 | 387,2K |
| 2 sept. 2024 | ₹108,10 | -0,60% | ₹110,80 | ₹112,00 | ₹102,50 | 1,2M |
| 26 ago. 2024 | ₹108,75 | -2,60% | ₹113,30 | ₹115,80 | ₹107,10 | 1,5M |
| 19 ago. 2024 | ₹111,65 | +7,87% | ₹107,40 | ₹114,50 | ₹104,20 | 912,6K |
| 12 ago. 2024 | ₹103,50 | -0,05% | ₹116,00 | ₹124,25 | ₹98,10 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹88,22 | +1,02% | ₹87,35 | ₹89,38 | ₹86,20 | 38,1K |
| 1 sept. 2025 | ₹87,33 | +4,47% | ₹84,49 | ₹101,54 | ₹83,01 | 2,0M |
| 1 ago. 2025 | ₹83,59 | -13,42% | ₹95,70 | ₹98,00 | ₹82,00 | 1,1M |
| 1 jul. 2025 | ₹96,55 | -13,03% | ₹106,00 | ₹112,70 | ₹93,55 | 1,1M |
| 1 jun. 2025 | ₹111,01 | +22,20% | ₹90,00 | ₹115,50 | ₹87,72 | 2,8M |
| 1 may. 2025 | ₹90,84 | +13,44% | ₹80,08 | ₹97,00 | ₹70,91 | 1,6M |
| 1 abr. 2025 | ₹80,08 | +13,83% | ₹70,35 | ₹88,80 | ₹70,00 | 1,5M |
| 1 mar. 2025 | ₹70,35 | -5,38% | ₹75,75 | ₹77,65 | ₹68,00 | 5,3M |
| 1 feb. 2025 | ₹74,35 | -21,61% | ₹96,50 | ₹104,65 | ₹62,30 | 3,5M |
| 1 ene. 2025 | ₹94,85 | -17,56% | ₹115,70 | ₹121,80 | ₹91,65 | 2,2M |
| 1 dic. 2024 | ₹115,05 | -3,16% | ₹118,20 | ₹129,90 | ₹112,00 | 3,4M |
| 1 nov. 2024 | ₹118,80 | +8,59% | ₹112,00 | ₹127,80 | ₹99,50 | 4,8M |
| 1 oct. 2024 | ₹109,40 | -19,94% | ₹138,95 | ₹147,70 | ₹98,15 | 6,4M |
| 1 sept. 2024 | ₹136,65 | +25,66% | ₹110,80 | ₹139,90 | ₹100,50 | 5,2M |
| 1 ago. 2024 | ₹108,75 | +0,55% | ₹109,90 | ₹124,25 | ₹98,10 | 5,7M |
| 1 jul. 2024 | ₹108,15 | +7,87% | ₹98,50 | ₹114,00 | ₹93,50 | 2,7M |
| 1 jun. 2024 | ₹100,26 | +9,56% | ₹98,90 | ₹104,99 | ₹80,62 | 2,8M |
| 1 may. 2024 | ₹91,51 | -1,88% | ₹93,20 | ₹94,25 | ₹86,00 | 647,9K |
| 1 abr. 2024 | ₹93,26 | +14,32% | ₹83,00 | ₹94,49 | ₹83,00 | 1,9M |
| 1 mar. 2024 | ₹81,58 | -10,00% | ₹90,65 | ₹93,99 | ₹73,00 | 2,3M |
| 1 feb. 2024 | ₹90,64 | +1,52% | ₹89,00 | ₹99,90 | ₹86,25 | 1,8M |
| 1 ene. 2024 | ₹89,28 | +2,47% | ₹89,54 | ₹90,50 | ₹85,00 | 1,2M |
| 1 dic. 2023 | ₹87,13 | -5,81% | ₹92,00 | ₹97,95 | ₹83,00 | 2,2M |
| 1 nov. 2023 | ₹92,50 | +18,45% | ₹78,99 | ₹94,80 | ₹76,61 | 2,0M |
| 1 oct. 2023 | ₹78,09 | -1,18% | ₹78,90 | ₹80,69 | ₹70,01 | 1,7M |
| 1 sept. 2023 | ₹79,02 | -3,02% | ₹81,00 | ₹82,74 | ₹72,01 | 1,6M |
| 1 ago. 2023 | ₹81,48 | +29,23% | ₹63,06 | ₹88,90 | ₹54,50 | 2,3M |
| 1 jul. 2023 | ₹63,05 | -5,81% | ₹67,10 | ₹68,70 | ₹61,05 | 2,1M |
| 1 jun. 2023 | ₹66,94 | +13,36% | ₹59,05 | ₹69,80 | ₹58,51 | 861,8K |
| 1 may. 2023 | ₹59,05 | -6,40% | ₹63,65 | ₹68,20 | ₹58,05 | 1,4M |
| 1 abr. 2023 | ₹63,09 | +5,15% | ₹58,55 | ₹63,89 | ₹58,55 | 566,1K |
| 1 mar. 2023 | ₹60,00 | -7,98% | ₹65,30 | ₹66,20 | ₹53,00 | 3,4M |
| 1 feb. 2023 | ₹65,20 | -2,03% | ₹67,65 | ₹70,00 | ₹62,35 | 899,8K |
| 1 ene. 2023 | ₹66,55 | -1,11% | ₹69,40 | ₹69,80 | ₹63,00 | 441,2K |
| 1 dic. 2022 | ₹67,30 | -3,65% | ₹71,80 | ₹73,60 | ₹61,20 | 1,1M |
| 1 nov. 2022 | ₹69,85 | -6,30% | ₹76,00 | ₹76,70 | ₹69,60 | 628,7K |
| 1 oct. 2022 | ₹74,55 | +7,11% | ₹71,80 | ₹77,90 | ₹65,40 | 638,9K |
| 1 sept. 2022 | ₹69,60 | -6,89% | ₹75,85 | ₹86,25 | ₹62,00 | 1,6M |
| 1 ago. 2022 | ₹74,75 | +21,35% | ₹62,40 | ₹82,65 | ₹61,10 | 1,9M |
| 1 jul. 2022 | ₹61,60 | +2,58% | ₹58,45 | ₹67,05 | ₹58,45 | 458,2K |
| 1 jun. 2022 | ₹60,05 | +0,42% | ₹62,10 | ₹78,00 | ₹58,65 | 1,5M |
| 1 may. 2022 | ₹59,80 | -0,42% | ₹60,05 | ₹66,50 | ₹57,25 | 360,4K |
| 1 abr. 2022 | ₹60,05 | -0,41% | ₹60,90 | ₹63,90 | ₹59,75 | 312,4K |
| 1 mar. 2022 | ₹60,30 | +0,17% | ₹61,00 | ₹64,20 | ₹56,70 | 479,8K |
| 1 feb. 2022 | ₹60,20 | -3,91% | ₹61,50 | ₹65,80 | ₹53,25 | 1,1M |
| 1 ene. 2022 | ₹62,65 | +1,29% | ₹61,35 | ₹78,00 | ₹60,15 | 1,3M |
| 1 dic. 2021 | ₹61,85 | -4,77% | ₹67,80 | ₹71,00 | ₹57,00 | 739,0K |
| 1 nov. 2021 | ₹64,95 | +9,25% | ₹58,30 | ₹72,00 | ₹58,00 | 14,3M |
| 1 oct. 2021 | ₹59,45 | -1,98% | ₹58,55 | ₹81,90 | ₹57,90 | 2,3M |
| 1 sept. 2021 | ₹60,65 | +9,48% | ₹56,00 | ₹68,00 | ₹54,45 | 14,3M |
| 1 ago. 2021 | ₹55,40 | +6,23% | ₹54,40 | ₹57,80 | ₹49,00 | 659,6K |
| 1 jul. 2021 | ₹52,15 | +7,19% | ₹49,00 | ₹69,40 | ₹46,20 | 2,3M |
| 1 jun. 2021 | ₹48,65 | +16,39% | ₹41,05 | ₹55,00 | ₹41,05 | 767,8K |
| 1 may. 2021 | ₹41,80 | +5,29% | ₹38,10 | ₹43,50 | ₹37,25 | 188,5K |
| 1 abr. 2021 | ₹39,70 | -4,11% | ₹41,30 | ₹43,45 | ₹35,25 | 129,6K |
| 1 mar. 2021 | ₹41,40 | +2,22% | ₹40,00 | ₹48,50 | ₹40,00 | 902,5K |
| 1 feb. 2021 | ₹40,50 | +4,25% | ₹40,50 | ₹45,00 | ₹39,30 | 216,1K |
| 1 ene. 2021 | ₹38,85 | -3,60% | ₹41,00 | ₹47,95 | ₹34,00 | 320,1K |
| 1 dic. 2020 | ₹40,30 | +0,75% | ₹41,00 | ₹48,00 | ₹38,00 | 306,4K |
| 1 nov. 2020 | ₹40,00 | +3,90% | ₹38,00 | ₹41,00 | ₹37,00 | 568,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹88,22 | -23,32% | ₹115,70 | ₹121,80 | ₹62,30 | 21,2M |
| 2024 | ₹115,05 | +32,04% | ₹89,54 | ₹147,70 | ₹73,00 | 38,8M |
| 2023 | ₹87,13 | +29,47% | ₹69,40 | ₹97,95 | ₹53,00 | 19,5M |
| 2022 | ₹67,30 | +8,81% | ₹61,35 | ₹86,25 | ₹53,25 | 11,3M |
| 2021 | ₹61,85 | +53,47% | ₹41,00 | ₹81,90 | ₹34,00 | 37,2M |
| 2020 | ₹40,30 | -7,14% | ₹44,00 | ₹50,80 | ₹28,45 | 10,0M |
| 2019 | ₹43,40 | -13,72% | ₹49,80 | ₹56,50 | ₹40,50 | 7,0M |
| 2018 | ₹50,30 | -12,89% | ₹61,40 | ₹69,80 | ₹40,20 | 31,3M |
| 2017 | ₹57,74 | +187,55% | ₹20,08 | ₹60,48 | ₹19,33 | 10,1M |
| 2016 | ₹20,08 | -10,08% | ₹22,88 | ₹28,82 | ₹11,00 | 4,7M |
| 2015 | ₹22,33 | +4,59% | ₹21,35 | ₹41,88 | ₹16,10 | 3,5M |
| 2014 | ₹21,35 | +188,12% | ₹7,32 | ₹23,21 | ₹7,02 | 3,5M |
| 2013 | ₹7,41 | -23,61% | ₹10,18 | ₹11,13 | ₹6,67 | 7,0M |
| 2012 | ₹9,70 | -2,12% | ₹9,91 | ₹13,02 | ₹6,41 | 5,3M |
| 2011 | ₹9,91 | -11,20% | ₹12,19 | ₹15,34 | ₹8,25 | 12,1M |
| 2010 | ₹11,16 | -40,48% | ₹18,75 | ₹23,79 | ₹9,53 | 33,3M |
| 2009 | ₹18,75 | +89,20% | ₹9,91 | ₹20,88 | ₹7,11 | 49,1M |
| 2008 | ₹9,91 | -51,37% | ₹20,74 | ₹22,26 | ₹7,72 | 33,1M |
| 2007 | ₹20,38 | +200,59% | ₹6,78 | ₹20,38 | ₹5,80 | 57,4M |
| 2006 | ₹6,78 | +42,74% | ₹4,64 | ₹177,00 | ₹3,17 | 52,0M |
| 2005 | ₹4,75 | +107,42% | ₹2,40 | ₹109,95 | ₹1,86 | 70,2M |
| 2004 | ₹2,29 | +104,46% | ₹1,16 | ₹2,44 | ₹0,52 | 68,9M |
| 2003 | ₹1,12 | +43,59% | ₹0,79 | ₹1,34 | ₹0,49 | 30,7M |
| 2002 | ₹0,78 | -56,67% | ₹1,80 | ₹2,93 | ₹0,55 | 16,4M |
| 2001 | ₹1,80 | -45,95% | ₹3,33 | ₹3,33 | ₹1,80 | 2,9K |
| 2000 | ₹3,33 | 0,00% | ₹3,80 | ₹4,03 | ₹2,67 | 81,0K |
Cómo se Comportó Elpro International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Elpro International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Elpro International | -33,23 % | 24,22 % | 118,33 % | 229,42 % | 484,15 % | 1.592,44 % | |
| Altius Telecom | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | |
| Nirlon | 23,94 % | 42,71 % | 114,90 % | 193,57 % | 642,77 % | 2.679,89 % | |
| Efco (Cambodia | 33,54 % | 1.896,77 % | 4.651,15 % | 5.326,32 % | 2.793,36 % | 63.022,45 % | |
| Shipping | -30,50 % | 30,37 % | 30,37 % | 30,37 % | 30,37 % | 30,37 % | |
| Texmaco | -23,32 % | 58,16 % | 171,17 % | 200,93 % | -41,69 % | 102,39 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Realty | Sector | -22,42 % | 104,52 % | 302,02 % | 392,28 % | 69,40 % | 89,17 % |
Calcule sus Rendimientos de Inversión en Elpro International
Análisis de Rendimiento de Inversión a Largo Plazo
Elpro International stock price in Sep 2015 was ₹24,87, A ₹1.000,00 lump sum investment in Elpro International made 10 years ago would be worth approximately ₹3.608,77 today, representing a outstanding return of 260,88 %. This translates to an annualized return (CAGR) of 13,68 %. During this period, Elpro International paid out ₹1,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.608,77
Rendimiento Total
260,88 %
Rendimiento Anual (TCAC)
13,68 %
Dividendos Totales
₹61,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elpro International (ELPROINTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Elpro International ha entregado un rendimiento total de -33,2%.
- Máximo de 52 semanas alcanzó 121,80 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 62,30 INR el February 19, 2025.
- Precio Actual cotizando a 88,22 INR al October 2, 2025.
- ¿Cuál es el rendimiento total de la acción de Elpro International (ELPROINTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Elpro International (elprointl) habría crecido a aproximadamente 21 833,00 INR al October 2, 2025, representando un rendimiento total de 118,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elpro International con el sector Real Estate?
Elpro International (elprointl) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Elpro International habría crecido a 32 942,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elpro International?
Elpro International (elprointl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 229,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elpro International ha logrado históricamente?
Elpro International (elprointl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+24,2%), 5 years (+118,3%), 10 years (+229,4%)
Rendimientos negativos: 12 months (-33,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.