Empire Industries (EMPIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Empire Industries
Datos de Precios Históricos de Empire Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹1.080,00 | -0,12% | ₹1.077,00 | ₹1.093,65 | ₹1.075,05 | 3,0K |
| 9 oct. 2025 | ₹1.081,25 | +0,53% | ₹1.077,05 | ₹1.085,00 | ₹1.077,05 | 227 |
| 8 oct. 2025 | ₹1.075,50 | -0,10% | ₹1.083,95 | ₹1.084,00 | ₹1.071,50 | 1,7K |
| 7 oct. 2025 | ₹1.076,55 | +0,04% | ₹1.076,00 | ₹1.084,95 | ₹1.076,00 | 1,1K |
| 6 oct. 2025 | ₹1.076,10 | -0,95% | ₹1.080,00 | ₹1.086,00 | ₹1.070,00 | 2,6K |
| 3 oct. 2025 | ₹1.086,45 | +0,13% | ₹1.099,95 | ₹1.100,00 | ₹1.078,00 | 948 |
| 1 oct. 2025 | ₹1.085,00 | -0,46% | ₹1.090,00 | ₹1.098,95 | ₹1.080,05 | 2,2K |
| 30 sept. 2025 | ₹1.090,05 | -0,50% | ₹1.094,80 | ₹1.094,90 | ₹1.070,00 | 864 |
| 29 sept. 2025 | ₹1.095,50 | +2,04% | ₹1.073,50 | ₹1.100,00 | ₹1.073,50 | 2,7K |
| 26 sept. 2025 | ₹1.073,65 | -1,57% | ₹1.082,00 | ₹1.100,00 | ₹1.070,00 | 1,0K |
| 25 sept. 2025 | ₹1.090,80 | -0,16% | ₹1.090,00 | ₹1.108,65 | ₹1.081,60 | 1,6K |
| 24 sept. 2025 | ₹1.092,60 | -0,09% | ₹1.093,60 | ₹1.112,95 | ₹1.080,00 | 2,0K |
| 23 sept. 2025 | ₹1.093,60 | -0,79% | ₹1.105,00 | ₹1.117,50 | ₹1.091,00 | 603 |
| 22 sept. 2025 | ₹1.102,35 | -2,02% | ₹1.107,10 | ₹1.125,00 | ₹1.083,00 | 3,5K |
| 19 sept. 2025 | ₹1.125,10 | +0,46% | ₹1.119,90 | ₹1.129,60 | ₹1.119,90 | 1,4K |
| 18 sept. 2025 | ₹1.119,90 | +0,35% | ₹1.115,95 | ₹1.149,00 | ₹1.111,00 | 1,2K |
| 17 sept. 2025 | ₹1.115,95 | -2,17% | ₹1.140,75 | ₹1.148,65 | ₹1.112,00 | 3,7K |
| 16 sept. 2025 | ₹1.140,75 | -0,82% | ₹1.130,65 | ₹1.156,00 | ₹1.126,00 | 3,7K |
| 15 sept. 2025 | ₹1.150,20 | -1,63% | ₹1.160,00 | ₹1.166,95 | ₹1.138,90 | 5,4K |
| 12 sept. 2025 | ₹1.169,20 | +0,37% | ₹1.178,70 | ₹1.187,00 | ₹1.165,10 | 6,5K |
| 11 sept. 2025 | ₹1.164,85 | -0,61% | ₹1.187,00 | ₹1.194,40 | ₹1.160,00 | 2,6K |
| 10 sept. 2025 | ₹1.172,00 | -2,82% | ₹1.201,00 | ₹1.223,85 | ₹1.160,00 | 4,0K |
| 9 sept. 2025 | ₹1.205,95 | +3,89% | ₹1.174,90 | ₹1.260,00 | ₹1.150,00 | 8,8K |
| 8 sept. 2025 | ₹1.160,80 | +1,69% | ₹1.166,00 | ₹1.175,00 | ₹1.141,50 | 2,1K |
| 5 sept. 2025 | ₹1.141,50 | -2,09% | ₹1.165,85 | ₹1.170,00 | ₹1.135,00 | 898 |
| 4 sept. 2025 | ₹1.165,85 | +0,46% | ₹1.160,55 | ₹1.174,75 | ₹1.158,10 | 813 |
| 3 sept. 2025 | ₹1.160,50 | +1,01% | ₹1.154,70 | ₹1.178,50 | ₹1.148,95 | 1,1K |
| 2 sept. 2025 | ₹1.148,95 | -1,37% | ₹1.137,00 | ₹1.174,80 | ₹1.137,00 | 760 |
| 1 sept. 2025 | ₹1.164,90 | +2,82% | ₹1.160,00 | ₹1.180,00 | ₹1.133,05 | 2,9K |
| 29 ago. 2025 | ₹1.132,95 | -0,74% | ₹1.141,40 | ₹1.145,05 | ₹1.117,00 | 626 |
| 28 ago. 2025 | ₹1.141,40 | -1,24% | ₹1.140,00 | ₹1.166,00 | ₹1.131,00 | 1,7K |
| 26 ago. 2025 | ₹1.155,75 | +6,03% | ₹1.099,90 | ₹1.198,00 | ₹1.090,00 | 8,9K |
| 25 ago. 2025 | ₹1.090,00 | -0,73% | ₹1.098,05 | ₹1.098,05 | ₹1.070,10 | 2,5K |
| 22 ago. 2025 | ₹1.098,05 | +0,04% | ₹1.115,00 | ₹1.115,00 | ₹1.077,00 | 257 |
| 21 ago. 2025 | ₹1.097,60 | +1,32% | ₹1.083,35 | ₹1.100,00 | ₹1.080,00 | 519 |
| 20 ago. 2025 | ₹1.083,35 | -1,21% | ₹1.095,00 | ₹1.095,00 | ₹1.075,00 | 1,3K |
| 19 ago. 2025 | ₹1.096,65 | +2,44% | ₹1.085,00 | ₹1.100,00 | ₹1.075,90 | 601 |
| 18 ago. 2025 | ₹1.070,55 | -1,37% | ₹1.100,00 | ₹1.100,00 | ₹1.065,50 | 956 |
| 14 ago. 2025 | ₹1.085,45 | +0,50% | ₹1.070,00 | ₹1.102,50 | ₹1.070,00 | 716 |
| 13 ago. 2025 | ₹1.080,10 | -0,45% | ₹1.079,60 | ₹1.100,00 | ₹1.075,00 | 1,1K |
| 12 ago. 2025 | ₹1.085,00 | +0,02% | ₹1.090,00 | ₹1.100,00 | ₹1.070,00 | 935 |
| 11 ago. 2025 | ₹1.084,75 | -0,06% | ₹1.090,80 | ₹1.099,00 | ₹1.065,05 | 373 |
| 8 ago. 2025 | ₹1.085,40 | +2,24% | ₹1.061,60 | ₹1.095,00 | ₹1.061,60 | 1,1K |
| 7 ago. 2025 | ₹1.061,60 | -1,25% | ₹1.080,00 | ₹1.090,00 | ₹1.050,00 | 145 |
| 6 ago. 2025 | ₹1.075,00 | +0,52% | ₹1.074,90 | ₹1.080,00 | ₹1.062,15 | 786 |
| 5 ago. 2025 | ₹1.069,45 | -0,70% | ₹1.082,35 | ₹1.100,00 | ₹1.069,00 | 1,4K |
| 4 ago. 2025 | ₹1.077,00 | -0,74% | ₹1.126,00 | ₹1.126,00 | ₹1.064,00 | 1,2K |
| 1 ago. 2025 | ₹1.085,00 | -0,37% | ₹1.084,90 | ₹1.112,80 | ₹1.075,30 | 555 |
| 31 jul. 2025 | ₹1.089,05 | +0,66% | ₹1.080,00 | ₹1.093,70 | ₹1.062,10 | 815 |
| 30 jul. 2025 | ₹1.081,95 | -1,00% | ₹1.095,00 | ₹1.105,50 | ₹1.075,50 | 3,0K |
| 29 jul. 2025 | ₹1.092,85 | -0,65% | ₹1.089,00 | ₹1.127,75 | ₹1.080,00 | 2,9K |
| 28 jul. 2025 | ₹1.099,95 | -0,51% | ₹1.105,60 | ₹1.129,25 | ₹1.090,00 | 604 |
| 25 jul. 2025 | ₹1.105,60 | -1,96% | ₹1.120,00 | ₹1.142,95 | ₹1.100,00 | 956 |
| 24 jul. 2025 | ₹1.127,65 | +2,54% | ₹1.100,45 | ₹1.169,95 | ₹1.084,00 | 3,7K |
| 23 jul. 2025 | ₹1.099,75 | +0,16% | ₹1.102,00 | ₹1.111,50 | ₹1.085,00 | 2,5K |
| 22 jul. 2025 | ₹1.098,00 | -1,03% | ₹1.107,50 | ₹1.127,00 | ₹1.080,00 | 2,5K |
| 21 jul. 2025 | ₹1.109,40 | +0,02% | ₹1.125,00 | ₹1.130,00 | ₹1.090,00 | 2,5K |
| 18 jul. 2025 | ₹1.109,20 | +1,93% | ₹1.099,00 | ₹1.139,95 | ₹1.098,00 | 3,8K |
| 17 jul. 2025 | ₹1.088,25 | -1,65% | ₹1.106,50 | ₹1.110,00 | ₹1.085,35 | 2,2K |
| 16 jul. 2025 | ₹1.106,50 | +1,42% | ₹1.100,00 | ₹1.109,95 | ₹1.090,00 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.081,25 | -0,48% | ₹1.080,00 | ₹1.086,00 | ₹1.070,00 | 5,6K |
| 29 sept. 2025 | ₹1.086,45 | +1,19% | ₹1.073,50 | ₹1.100,00 | ₹1.070,00 | 6,6K |
| 22 sept. 2025 | ₹1.073,65 | -4,57% | ₹1.107,10 | ₹1.125,00 | ₹1.070,00 | 8,8K |
| 15 sept. 2025 | ₹1.125,10 | -3,77% | ₹1.160,00 | ₹1.166,95 | ₹1.111,00 | 15,5K |
| 8 sept. 2025 | ₹1.169,20 | +2,43% | ₹1.166,00 | ₹1.260,00 | ₹1.141,50 | 24,1K |
| 1 sept. 2025 | ₹1.141,50 | +0,75% | ₹1.160,00 | ₹1.180,00 | ₹1.133,05 | 6,5K |
| 25 ago. 2025 | ₹1.132,95 | +3,18% | ₹1.098,05 | ₹1.198,00 | ₹1.070,10 | 13,7K |
| 18 ago. 2025 | ₹1.098,05 | +1,16% | ₹1.100,00 | ₹1.115,00 | ₹1.065,50 | 3,6K |
| 11 ago. 2025 | ₹1.085,45 | 0,00% | ₹1.090,80 | ₹1.102,50 | ₹1.065,05 | 3,2K |
| 4 ago. 2025 | ₹1.085,40 | +0,04% | ₹1.126,00 | ₹1.126,00 | ₹1.050,00 | 4,6K |
| 28 jul. 2025 | ₹1.085,00 | -1,86% | ₹1.105,60 | ₹1.129,25 | ₹1.062,10 | 7,8K |
| 21 jul. 2025 | ₹1.105,60 | -0,32% | ₹1.125,00 | ₹1.169,95 | ₹1.080,00 | 12,1K |
| 14 jul. 2025 | ₹1.109,20 | +4,22% | ₹1.079,95 | ₹1.139,95 | ₹1.079,95 | 15,9K |
| 7 jul. 2025 | ₹1.064,30 | -2,36% | ₹1.084,60 | ₹1.119,95 | ₹1.058,20 | 5,8K |
| 30 jun. 2025 | ₹1.090,05 | -1,27% | ₹1.101,00 | ₹1.124,85 | ₹1.080,00 | 3,0K |
| 23 jun. 2025 | ₹1.104,10 | +3,69% | ₹1.045,10 | ₹1.124,00 | ₹1.045,10 | 4,4K |
| 16 jun. 2025 | ₹1.064,80 | -0,53% | ₹1.061,50 | ₹1.099,50 | ₹1.056,00 | 11,1K |
| 9 jun. 2025 | ₹1.070,50 | -1,78% | ₹1.100,00 | ₹1.115,00 | ₹1.061,00 | 16,4K |
| 2 jun. 2025 | ₹1.089,95 | -4,34% | ₹1.160,00 | ₹1.165,00 | ₹1.066,00 | 11,9K |
| 26 may. 2025 | ₹1.139,45 | +0,64% | ₹1.140,00 | ₹1.275,00 | ₹1.090,00 | 18,7K |
| 19 may. 2025 | ₹1.132,15 | +5,20% | ₹1.070,00 | ₹1.175,00 | ₹1.051,00 | 7,5K |
| 12 may. 2025 | ₹1.076,15 | +4,76% | ₹1.093,00 | ₹1.093,00 | ₹1.043,55 | 7,6K |
| 5 may. 2025 | ₹1.027,30 | -2,03% | ₹1.022,30 | ₹1.070,00 | ₹996,05 | 5,2K |
| 28 abr. 2025 | ₹1.048,60 | +1,76% | ₹1.007,10 | ₹1.095,80 | ₹1.007,10 | 5,3K |
| 21 abr. 2025 | ₹1.030,45 | -0,76% | ₹1.069,00 | ₹1.069,00 | ₹1.025,00 | 9,9K |
| 14 abr. 2025 | ₹1.038,30 | -1,01% | ₹1.060,00 | ₹1.070,00 | ₹1.030,00 | 3,7K |
| 7 abr. 2025 | ₹1.048,85 | -0,48% | ₹922,00 | ₹1.059,95 | ₹922,00 | 3,7K |
| 31 mar. 2025 | ₹1.053,90 | +0,70% | ₹1.065,95 | ₹1.080,00 | ₹1.032,00 | 2,5K |
| 24 mar. 2025 | ₹1.046,60 | -0,25% | ₹1.058,00 | ₹1.070,00 | ₹1.002,00 | 9,8K |
| 17 mar. 2025 | ₹1.049,25 | +2,87% | ₹1.008,00 | ₹1.070,00 | ₹1.008,00 | 4,6K |
| 10 mar. 2025 | ₹1.020,00 | -1,33% | ₹1.050,00 | ₹1.050,00 | ₹980,50 | 4,4K |
| 3 mar. 2025 | ₹1.033,75 | +3,59% | ₹1.017,95 | ₹1.059,95 | ₹926,00 | 4,0K |
| 24 feb. 2025 | ₹997,95 | -3,83% | ₹1.044,00 | ₹1.074,90 | ₹996,50 | 4,3K |
| 17 feb. 2025 | ₹1.037,65 | +2,41% | ₹1.013,20 | ₹1.090,00 | ₹1.000,00 | 3,4K |
| 10 feb. 2025 | ₹1.013,20 | -9,04% | ₹1.111,00 | ₹1.120,00 | ₹980,00 | 6,9K |
| 3 feb. 2025 | ₹1.113,85 | +2,82% | ₹1.066,00 | ₹1.147,00 | ₹1.066,00 | 8,2K |
| 27 ene. 2025 | ₹1.083,25 | -2,08% | ₹1.128,45 | ₹1.149,00 | ₹991,00 | 10,5K |
| 20 ene. 2025 | ₹1.106,30 | -2,73% | ₹1.147,90 | ₹1.154,90 | ₹1.072,00 | 4,9K |
| 13 ene. 2025 | ₹1.137,35 | -3,49% | ₹1.242,85 | ₹1.242,85 | ₹975,00 | 40,0K |
| 6 ene. 2025 | ₹1.178,45 | -10,01% | ₹1.292,00 | ₹1.310,00 | ₹1.159,50 | 6,3K |
| 30 dic. 2024 | ₹1.309,60 | -9,64% | ₹1.304,00 | ₹1.343,00 | ₹1.263,00 | 6,1K |
| 23 dic. 2024 | ₹1.280,20 | -8,63% | ₹1.430,00 | ₹1.492,95 | ₹1.261,00 | 14,2K |
| 16 dic. 2024 | ₹1.401,10 | +28,08% | ₹1.076,00 | ₹1.599,00 | ₹1.074,55 | 97,0K |
| 9 dic. 2024 | ₹1.093,90 | -0,60% | ₹1.120,00 | ₹1.128,00 | ₹1.050,00 | 17,2K |
| 2 dic. 2024 | ₹1.100,50 | +9,11% | ₹1.019,80 | ₹1.125,00 | ₹1.002,55 | 16,5K |
| 25 nov. 2024 | ₹1.008,65 | +1,52% | ₹1.015,00 | ₹1.039,80 | ₹1.000,00 | 9,3K |
| 18 nov. 2024 | ₹993,55 | -0,96% | ₹1.003,30 | ₹1.039,55 | ₹981,45 | 10,5K |
| 11 nov. 2024 | ₹1.003,20 | -3,06% | ₹1.037,00 | ₹1.059,95 | ₹957,60 | 4,3K |
| 4 nov. 2024 | ₹1.034,90 | -0,11% | ₹1.027,50 | ₹1.074,00 | ₹1.015,60 | 5,1K |
| 28 oct. 2024 | ₹1.036,05 | +1,85% | ₹1.021,80 | ₹1.073,50 | ₹1.000,15 | 6,4K |
| 21 oct. 2024 | ₹1.017,20 | -3,15% | ₹1.051,00 | ₹1.090,00 | ₹998,00 | 8,6K |
| 14 oct. 2024 | ₹1.050,25 | -1,71% | ₹1.071,00 | ₹1.078,15 | ₹1.040,00 | 11,1K |
| 7 oct. 2024 | ₹1.068,50 | +0,09% | ₹1.067,55 | ₹1.091,80 | ₹1.010,00 | 10,6K |
| 30 sept. 2024 | ₹1.067,55 | +0,66% | ₹1.074,45 | ₹1.184,40 | ₹1.055,00 | 10,2K |
| 23 sept. 2024 | ₹1.060,50 | +0,07% | ₹1.059,80 | ₹1.085,95 | ₹1.020,00 | 9,8K |
| 16 sept. 2024 | ₹1.059,80 | -9,25% | ₹1.153,05 | ₹1.180,00 | ₹1.050,00 | 17,3K |
| 9 sept. 2024 | ₹1.167,80 | +0,60% | ₹1.162,00 | ₹1.227,70 | ₹1.140,00 | 22,1K |
| 2 sept. 2024 | ₹1.160,85 | -0,49% | ₹1.175,00 | ₹1.198,00 | ₹1.152,00 | 25,3K |
| 26 ago. 2024 | ₹1.166,55 | +3,41% | ₹1.155,00 | ₹1.199,80 | ₹1.128,10 | 27,7K |
| 19 ago. 2024 | ₹1.128,05 | +10,30% | ₹1.058,00 | ₹1.131,00 | ₹1.051,05 | 25,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.081,25 | -0,81% | ₹1.090,00 | ₹1.100,00 | ₹1.070,00 | 8,7K |
| 1 sept. 2025 | ₹1.090,05 | -3,79% | ₹1.160,00 | ₹1.260,00 | ₹1.070,00 | 58,4K |
| 1 ago. 2025 | ₹1.132,95 | +4,03% | ₹1.084,90 | ₹1.198,00 | ₹1.050,00 | 25,5K |
| 1 jul. 2025 | ₹1.089,05 | -0,83% | ₹1.100,00 | ₹1.169,95 | ₹1.058,20 | 43,2K |
| 1 jun. 2025 | ₹1.098,15 | -3,62% | ₹1.160,00 | ₹1.165,00 | ₹1.045,10 | 44,7K |
| 1 may. 2025 | ₹1.139,45 | +9,28% | ₹1.070,00 | ₹1.275,00 | ₹996,05 | 39,7K |
| 1 abr. 2025 | ₹1.042,65 | -0,38% | ₹1.065,95 | ₹1.095,80 | ₹922,00 | 24,3K |
| 1 mar. 2025 | ₹1.046,60 | +4,87% | ₹1.017,95 | ₹1.070,00 | ₹926,00 | 22,8K |
| 1 feb. 2025 | ₹997,95 | -8,63% | ₹1.090,00 | ₹1.147,00 | ₹980,00 | 23,6K |
| 1 ene. 2025 | ₹1.092,20 | -15,43% | ₹1.281,00 | ₹1.340,00 | ₹975,00 | 64,5K |
| 1 dic. 2024 | ₹1.291,55 | -8,43% | ₹1.304,00 | ₹1.343,00 | ₹1.263,00 | 2,3K |
| 1 nov. 2024 | ₹1.008,65 | -3,10% | ₹1.053,00 | ₹1.074,00 | ₹957,60 | 31,1K |
| 1 oct. 2024 | ₹1.040,95 | -1,43% | ₹1.056,00 | ₹1.184,40 | ₹998,00 | 44,5K |
| 1 sept. 2024 | ₹1.056,00 | -9,48% | ₹1.175,00 | ₹1.227,70 | ₹1.020,00 | 75,1K |
| 1 ago. 2024 | ₹1.166,55 | +7,25% | ₹1.089,40 | ₹1.199,80 | ₹1.005,00 | 90,0K |
| 1 jul. 2024 | ₹1.087,65 | +9,11% | ₹996,00 | ₹1.191,00 | ₹992,25 | 83,5K |
| 1 jun. 2024 | ₹996,80 | -4,74% | ₹1.060,00 | ₹1.065,00 | ₹823,70 | 46,5K |
| 1 may. 2024 | ₹1.046,45 | -3,49% | ₹1.084,25 | ₹1.161,00 | ₹970,00 | 69,1K |
| 1 abr. 2024 | ₹1.084,25 | +21,57% | ₹900,00 | ₹1.145,00 | ₹900,00 | 62,8K |
| 1 mar. 2024 | ₹891,90 | -12,52% | ₹1.025,05 | ₹1.049,90 | ₹800,00 | 53,0K |
| 1 feb. 2024 | ₹1.019,60 | -1,84% | ₹1.011,25 | ₹1.200,00 | ₹1.000,00 | 64,1K |
| 1 ene. 2024 | ₹1.038,75 | +11,15% | ₹947,00 | ₹1.224,00 | ₹936,00 | 105,1K |
| 1 dic. 2023 | ₹934,55 | -7,09% | ₹1.025,95 | ₹1.029,00 | ₹930,00 | 59,4K |
| 1 nov. 2023 | ₹1.005,85 | +4,90% | ₹950,05 | ₹1.049,90 | ₹916,00 | 39,2K |
| 1 oct. 2023 | ₹958,90 | -10,93% | ₹1.076,00 | ₹1.175,00 | ₹892,00 | 64,9K |
| 1 sept. 2023 | ₹1.076,60 | +7,42% | ₹1.029,00 | ₹1.247,00 | ₹980,60 | 147,0K |
| 1 ago. 2023 | ₹1.002,20 | +25,24% | ₹819,90 | ₹1.011,00 | ₹775,00 | 191,9K |
| 1 jul. 2023 | ₹800,25 | +16,94% | ₹688,00 | ₹858,90 | ₹676,25 | 125,6K |
| 1 jun. 2023 | ₹684,35 | +0,55% | ₹693,00 | ₹729,00 | ₹650,00 | 93,7K |
| 1 may. 2023 | ₹680,60 | -5,91% | ₹729,95 | ₹749,00 | ₹672,75 | 42,1K |
| 1 abr. 2023 | ₹723,35 | +18,40% | ₹625,00 | ₹747,00 | ₹616,05 | 46,4K |
| 1 mar. 2023 | ₹610,95 | -5,36% | ₹648,00 | ₹682,00 | ₹579,00 | 21,9K |
| 1 feb. 2023 | ₹645,55 | -4,77% | ₹667,00 | ₹708,00 | ₹642,00 | 24,5K |
| 1 ene. 2023 | ₹677,90 | +0,43% | ₹675,05 | ₹718,95 | ₹630,00 | 56,8K |
| 1 dic. 2022 | ₹675,00 | -3,42% | ₹699,10 | ₹720,00 | ₹660,00 | 68,4K |
| 1 nov. 2022 | ₹698,90 | -0,65% | ₹703,50 | ₹750,00 | ₹669,00 | 129,3K |
| 1 oct. 2022 | ₹703,50 | +5,09% | ₹690,35 | ₹730,00 | ₹655,00 | 44,1K |
| 1 sept. 2022 | ₹669,40 | -5,10% | ₹713,95 | ₹748,00 | ₹650,00 | 195,5K |
| 1 ago. 2022 | ₹705,40 | -0,72% | ₹705,00 | ₹743,95 | ₹656,00 | 76,7K |
| 1 jul. 2022 | ₹710,55 | +8,72% | ₹650,00 | ₹748,00 | ₹634,00 | 13,4K |
| 1 jun. 2022 | ₹653,55 | -3,35% | ₹686,00 | ₹722,95 | ₹621,05 | 16,7K |
| 1 may. 2022 | ₹676,20 | -2,49% | ₹687,05 | ₹722,00 | ₹525,00 | 28,1K |
| 1 abr. 2022 | ₹693,45 | +15,88% | ₹600,00 | ₹870,00 | ₹591,75 | 87,5K |
| 1 mar. 2022 | ₹598,40 | -6,83% | ₹660,00 | ₹660,00 | ₹568,00 | 65,6K |
| 1 feb. 2022 | ₹642,25 | -13,95% | ₹745,00 | ₹793,00 | ₹600,55 | 34,7K |
| 1 ene. 2022 | ₹746,35 | +8,13% | ₹709,90 | ₹839,00 | ₹682,00 | 59,5K |
| 1 dic. 2021 | ₹690,25 | -2,58% | ₹720,00 | ₹745,00 | ₹667,30 | 27,2K |
| 1 nov. 2021 | ₹708,55 | -8,15% | ₹787,00 | ₹795,00 | ₹700,00 | 13,6K |
| 1 oct. 2021 | ₹771,45 | -3,35% | ₹813,70 | ₹830,00 | ₹733,60 | 24,8K |
| 1 sept. 2021 | ₹798,20 | +1,69% | ₹807,80 | ₹860,00 | ₹705,00 | 25,5K |
| 1 ago. 2021 | ₹784,90 | -12,04% | ₹895,00 | ₹925,00 | ₹682,00 | 33,9K |
| 1 jul. 2021 | ₹892,30 | +5,16% | ₹867,90 | ₹998,20 | ₹849,40 | 72,0K |
| 1 jun. 2021 | ₹848,55 | +26,13% | ₹667,30 | ₹920,00 | ₹667,00 | 72,3K |
| 1 may. 2021 | ₹672,75 | +6,67% | ₹635,00 | ₹721,05 | ₹620,00 | 31,4K |
| 1 abr. 2021 | ₹630,70 | -0,01% | ₹648,35 | ₹659,20 | ₹605,10 | 17,6K |
| 1 mar. 2021 | ₹630,75 | +10,10% | ₹574,05 | ₹759,00 | ₹555,00 | 92,1K |
| 1 feb. 2021 | ₹572,90 | -6,30% | ₹634,90 | ₹656,00 | ₹560,05 | 26,8K |
| 1 ene. 2021 | ₹611,45 | -8,00% | ₹670,00 | ₹697,00 | ₹608,00 | 77,5K |
| 1 dic. 2020 | ₹664,65 | +1,77% | ₹653,00 | ₹700,00 | ₹605,00 | 46,2K |
| 1 nov. 2020 | ₹653,10 | +11,49% | ₹580,00 | ₹683,90 | ₹560,10 | 28,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.081,25 | -16,28% | ₹1.281,00 | ₹1.340,00 | ₹922,00 | 355,5K |
| 2024 | ₹1.291,55 | +38,20% | ₹947,00 | ₹1.343,00 | ₹800,00 | 727,2K |
| 2023 | ₹934,55 | +38,45% | ₹675,05 | ₹1.247,00 | ₹579,00 | 913,5K |
| 2022 | ₹675,00 | -2,21% | ₹709,90 | ₹870,00 | ₹525,00 | 819,6K |
| 2021 | ₹690,25 | +3,85% | ₹670,00 | ₹998,20 | ₹555,00 | 514,6K |
| 2020 | ₹664,65 | -6,40% | ₹719,95 | ₹890,00 | ₹469,00 | 328,1K |
| 2019 | ₹710,10 | -34,42% | ₹1.104,85 | ₹1.201,00 | ₹644,00 | 194,1K |
| 2018 | ₹1.082,85 | -51,02% | ₹2.268,00 | ₹2.598,00 | ₹1.060,00 | 143,3K |
| 2017 | ₹2.210,75 | +33,78% | ₹1.621,15 | ₹2.480,00 | ₹1.560,10 | 154,2K |
| 2016 | ₹1.652,55 | -2,82% | ₹1.695,00 | ₹1.995,00 | ₹1.370,25 | 134,6K |
| 2015 | ₹1.700,50 | +70,16% | ₹972,50 | ₹2.110,00 | ₹972,50 | 505,8K |
| 2014 | ₹999,35 | +107,25% | ₹481,00 | ₹1.100,00 | ₹440,05 | 472,9K |
| 2013 | ₹482,20 | -32,29% | ₹711,00 | ₹740,00 | ₹423,45 | 129,7K |
| 2012 | ₹712,20 | +22,14% | ₹575,05 | ₹787,00 | ₹561,00 | 238,0K |
| 2011 | ₹583,10 | -27,97% | ₹830,00 | ₹1.010,00 | ₹560,05 | 437,5K |
| 2010 | ₹809,50 | +116,47% | ₹379,00 | ₹910,00 | ₹363,00 | 617,6K |
| 2009 | ₹373,95 | +105,47% | ₹182,00 | ₹398,95 | ₹132,05 | 214,5K |
| 2008 | ₹182,00 | -73,94% | ₹719,90 | ₹733,20 | ₹156,00 | 317,6K |
| 2007 | ₹698,30 | +62,58% | ₹429,50 | ₹717,05 | ₹231,25 | 228,3K |
| 2006 | ₹429,50 | +135,99% | ₹180,00 | ₹627,00 | ₹166,00 | 172,9K |
| 2005 | ₹182,00 | +354,43% | ₹42,00 | ₹257,90 | ₹39,00 | 188,8K |
| 2004 | ₹40,05 | +172,26% | ₹15,44 | ₹45,65 | ₹15,44 | 210,8K |
| 2003 | ₹14,71 | +180,19% | ₹5,25 | ₹22,00 | ₹5,25 | 16,3K |
| 2002 | ₹5,25 | 0,00% | ₹5,90 | ₹5,90 | ₹5,25 | 150 |
Cómo se Comportó Empire Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Empire Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Empire Industries | 1,19 % | 63,29 % | 95,77 % | -42,98 % | 43,41 % | 500,69 % | |
| SRF | 26,57 % | 19,07 % | 233,94 % | 1.040,93 % | 728,17 % | 872,58 % | |
| Tube Investments of | -25,64 % | 18,85 % | 447,04 % | 1.141,49 % | 1.141,49 % | 1.141,49 % | |
| Sindhu Trade Links | 1,53 % | 14,59 % | 14,59 % | 14,59 % | 14,59 % | 14,59 % | |
| Jain Irrigation | -3,13 % | 71,15 % | 215,96 % | -23,94 % | -46,31 % | -46,31 % | |
| Jain Irrigation | -19,82 % | 40,89 % | 246,46 % | -23,30 % | -75,15 % | 61,89 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty PSE | Sector | -9,26 % | 143,01 % | 348,58 % | 208,55 % | 178,27 % | 178,27 % |
Calcule sus Rendimientos de Inversión en Empire Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Empire Industries stock price in Oct 2015 was ₹1.794,50, A ₹1.000,00 lump sum investment in Empire Industries made 10 years ago would be worth approximately ₹768,46 today, representing a negative return of -23,15 %. This translates to an annualized return (CAGR) of -2,60 %. During this period, Empire Industries paid out ₹299,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹768,46
Rendimiento Total
-23,15 %
Rendimiento Anual (TCAC)
-2,60 %
Dividendos Totales
₹166,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Empire Industries (EMPIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Empire Industries ha entregado un rendimiento total de 1,2%.
- Máximo de 52 semanas alcanzó 1 343,00 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 922,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 080,00 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Empire Industries (EMPIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Empire Industries (empind) habría crecido a aproximadamente 19 577,00 INR al October 11, 2025, representando un rendimiento total de 95,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Empire Industries con el sector Industrials?
Empire Industries (empind) ha entregado un rendimiento anualizado de -5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Empire Industries habría crecido a 5 702,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Empire Industries?
Empire Industries (empind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 95,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Empire Industries ha logrado históricamente?
Empire Industries (empind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,2%), 3 years (+63,3%), 5 years (+95,8%)
Rendimientos negativos: 10 years (-43,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.