Epic Energy (EPIC) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Epic Energy
Datos de Precios Históricos de Epic Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹44,88 | -1,71% | ₹45,76 | ₹47,94 | ₹44,22 | 16,7K |
| 9 sept. 2025 | ₹45,66 | +0,79% | ₹47,56 | ₹47,56 | ₹43,12 | 12,6K |
| 8 sept. 2025 | ₹45,30 | +4,98% | ₹41,00 | ₹45,30 | ₹41,00 | 25,2K |
| 5 sept. 2025 | ₹43,15 | -5,00% | ₹45,39 | ₹45,39 | ₹43,15 | 26,5K |
| 4 sept. 2025 | ₹45,42 | -5,00% | ₹50,19 | ₹50,19 | ₹45,42 | 30,0K |
| 3 sept. 2025 | ₹47,81 | -0,81% | ₹50,49 | ₹50,49 | ₹47,49 | 10,8K |
| 2 sept. 2025 | ₹48,20 | +4,26% | ₹48,53 | ₹48,54 | ₹46,25 | 18,0K |
| 1 sept. 2025 | ₹46,23 | +4,62% | ₹43,50 | ₹46,39 | ₹43,50 | 12,4K |
| 29 ago. 2025 | ₹44,19 | -3,66% | ₹43,71 | ₹46,99 | ₹43,71 | 8,0K |
| 28 ago. 2025 | ₹45,87 | -1,74% | ₹48,50 | ₹48,50 | ₹44,50 | 7,0K |
| 26 ago. 2025 | ₹46,68 | -3,43% | ₹49,31 | ₹49,31 | ₹46,51 | 18,7K |
| 25 ago. 2025 | ₹48,34 | -0,84% | ₹49,45 | ₹49,45 | ₹46,50 | 11,1K |
| 22 ago. 2025 | ₹48,75 | -4,95% | ₹50,50 | ₹50,50 | ₹48,73 | 18,5K |
| 21 ago. 2025 | ₹51,29 | -2,97% | ₹55,50 | ₹55,50 | ₹50,50 | 33,8K |
| 20 ago. 2025 | ₹52,86 | +4,99% | ₹52,86 | ₹52,86 | ₹52,86 | 3,3K |
| 19 ago. 2025 | ₹50,35 | +4,98% | ₹50,35 | ₹50,35 | ₹50,35 | 2,4K |
| 18 ago. 2025 | ₹47,96 | +4,99% | ₹47,96 | ₹47,96 | ₹47,19 | 9,2K |
| 14 ago. 2025 | ₹45,68 | +4,99% | ₹41,34 | ₹45,68 | ₹41,34 | 32,5K |
| 13 ago. 2025 | ₹43,51 | -5,00% | ₹43,51 | ₹43,51 | ₹43,51 | 3,1K |
| 12 ago. 2025 | ₹45,80 | -5,00% | ₹45,80 | ₹45,80 | ₹45,80 | 7,2K |
| 11 ago. 2025 | ₹48,21 | -4,99% | ₹48,21 | ₹48,21 | ₹48,21 | 9,4K |
| 8 ago. 2025 | ₹50,74 | -1,99% | ₹50,74 | ₹50,74 | ₹50,74 | 4,1K |
| 7 ago. 2025 | ₹51,77 | -1,47% | ₹52,54 | ₹52,54 | ₹51,51 | 2,8K |
| 6 ago. 2025 | ₹52,54 | -2,00% | ₹52,54 | ₹54,68 | ₹52,54 | 9,4K |
| 5 ago. 2025 | ₹53,61 | -1,99% | ₹54,70 | ₹54,70 | ₹53,61 | 4,3K |
| 4 ago. 2025 | ₹54,70 | -1,95% | ₹55,79 | ₹55,79 | ₹54,70 | 5,0K |
| 1 ago. 2025 | ₹55,79 | +1,99% | ₹54,70 | ₹55,79 | ₹54,70 | 2,0K |
| 31 jul. 2025 | ₹54,70 | -0,60% | ₹53,97 | ₹54,76 | ₹53,97 | 4,8K |
| 30 jul. 2025 | ₹55,03 | -1,99% | ₹55,03 | ₹55,03 | ₹55,03 | 3,6K |
| 29 jul. 2025 | ₹56,15 | -1,99% | ₹56,15 | ₹56,15 | ₹56,15 | 1,8K |
| 28 jul. 2025 | ₹57,29 | -1,98% | ₹57,29 | ₹57,29 | ₹57,29 | 1,5K |
| 25 jul. 2025 | ₹58,45 | +1,97% | ₹58,46 | ₹58,46 | ₹56,18 | 6,3K |
| 24 jul. 2025 | ₹57,32 | +1,99% | ₹57,32 | ₹57,32 | ₹57,32 | 2,2K |
| 23 jul. 2025 | ₹56,20 | -1,99% | ₹56,94 | ₹56,94 | ₹56,20 | 4,8K |
| 22 jul. 2025 | ₹57,34 | -2,00% | ₹58,51 | ₹58,51 | ₹57,34 | 8,2K |
| 21 jul. 2025 | ₹58,51 | -1,99% | ₹59,70 | ₹59,70 | ₹58,51 | 9,2K |
| 18 jul. 2025 | ₹59,70 | -1,97% | ₹60,90 | ₹60,90 | ₹59,69 | 13,7K |
| 17 jul. 2025 | ₹60,90 | +1,30% | ₹59,81 | ₹61,30 | ₹59,81 | 7,9K |
| 16 jul. 2025 | ₹60,12 | +1,98% | ₹57,79 | ₹60,12 | ₹57,78 | 15,3K |
| 15 jul. 2025 | ₹58,95 | -1,95% | ₹61,32 | ₹61,32 | ₹58,92 | 19,4K |
| 14 jul. 2025 | ₹60,12 | +1,98% | ₹57,78 | ₹60,12 | ₹57,78 | 29,2K |
| 11 jul. 2025 | ₹58,95 | -2,00% | ₹58,95 | ₹58,95 | ₹58,95 | 4,8K |
| 10 jul. 2025 | ₹60,15 | -1,99% | ₹60,15 | ₹60,15 | ₹60,15 | 7,4K |
| 9 jul. 2025 | ₹61,37 | -2,00% | ₹61,37 | ₹61,37 | ₹61,37 | 6,0K |
| 8 jul. 2025 | ₹62,62 | -1,99% | ₹62,62 | ₹62,62 | ₹62,62 | 1,9K |
| 7 jul. 2025 | ₹63,89 | -1,99% | ₹63,89 | ₹63,89 | ₹63,89 | 4,5K |
| 4 jul. 2025 | ₹65,19 | -2,00% | ₹67,85 | ₹67,85 | ₹65,19 | 23,7K |
| 3 jul. 2025 | ₹66,52 | +1,99% | ₹66,52 | ₹66,52 | ₹66,52 | 24,6K |
| 2 jul. 2025 | ₹65,22 | +4,99% | ₹65,22 | ₹65,22 | ₹63,36 | 23,9K |
| 1 jul. 2025 | ₹62,12 | +4,99% | ₹62,12 | ₹62,12 | ₹62,12 | 7,8K |
| 30 jun. 2025 | ₹59,17 | +4,99% | ₹59,17 | ₹59,17 | ₹56,64 | 26,6K |
| 27 jun. 2025 | ₹56,36 | +4,99% | ₹56,36 | ₹56,36 | ₹56,36 | 8,6K |
| 26 jun. 2025 | ₹53,68 | +4,99% | ₹48,58 | ₹53,68 | ₹48,58 | 20,3K |
| 25 jun. 2025 | ₹51,13 | -4,75% | ₹53,75 | ₹54,00 | ₹51,00 | 40,5K |
| 24 jun. 2025 | ₹53,68 | -4,99% | ₹54,15 | ₹57,95 | ₹53,68 | 39,2K |
| 23 jun. 2025 | ₹56,50 | -4,95% | ₹59,44 | ₹59,50 | ₹56,47 | 17,6K |
| 20 jun. 2025 | ₹59,44 | +3,19% | ₹58,74 | ₹60,00 | ₹57,00 | 15,8K |
| 19 jun. 2025 | ₹57,60 | -5,00% | ₹60,88 | ₹61,92 | ₹57,60 | 18,5K |
| 18 jun. 2025 | ₹60,63 | -2,13% | ₹63,19 | ₹63,70 | ₹59,15 | 7,0K |
| 17 jun. 2025 | ₹61,95 | -2,59% | ₹65,96 | ₹65,96 | ₹61,69 | 10,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹45,66 | +5,82% | ₹41,00 | ₹47,56 | ₹41,00 | 37,8K |
| 1 sept. 2025 | ₹43,15 | -2,35% | ₹43,50 | ₹50,49 | ₹43,15 | 97,8K |
| 25 ago. 2025 | ₹44,19 | -9,35% | ₹49,45 | ₹49,45 | ₹43,71 | 44,7K |
| 18 ago. 2025 | ₹48,75 | +6,72% | ₹47,96 | ₹55,50 | ₹47,19 | 67,1K |
| 11 ago. 2025 | ₹45,68 | -9,97% | ₹48,21 | ₹48,21 | ₹41,34 | 52,3K |
| 4 ago. 2025 | ₹50,74 | -9,05% | ₹55,79 | ₹55,79 | ₹50,74 | 25,7K |
| 28 jul. 2025 | ₹55,79 | -4,55% | ₹57,29 | ₹57,29 | ₹53,97 | 13,8K |
| 21 jul. 2025 | ₹58,45 | -2,09% | ₹59,70 | ₹59,70 | ₹56,18 | 30,7K |
| 14 jul. 2025 | ₹59,70 | +1,27% | ₹57,78 | ₹61,32 | ₹57,78 | 85,4K |
| 7 jul. 2025 | ₹58,95 | -9,57% | ₹63,89 | ₹63,89 | ₹58,95 | 24,6K |
| 30 jun. 2025 | ₹65,19 | +15,67% | ₹59,17 | ₹67,85 | ₹56,64 | 106,6K |
| 23 jun. 2025 | ₹56,36 | -5,18% | ₹59,44 | ₹59,50 | ₹48,58 | 126,2K |
| 16 jun. 2025 | ₹59,44 | -5,90% | ₹62,01 | ₹65,99 | ₹57,00 | 82,5K |
| 9 jun. 2025 | ₹63,17 | -10,13% | ₹72,45 | ₹72,45 | ₹62,01 | 88,3K |
| 2 jun. 2025 | ₹70,29 | -4,21% | ₹72,26 | ₹73,90 | ₹66,25 | 119,6K |
| 26 may. 2025 | ₹73,38 | +0,92% | ₹72,71 | ₹77,50 | ₹69,00 | 197,5K |
| 19 may. 2025 | ₹72,71 | +16,90% | ₹59,09 | ₹77,00 | ₹59,09 | 160,7K |
| 12 may. 2025 | ₹62,20 | -9,57% | ₹67,41 | ₹67,41 | ₹62,20 | 22,1K |
| 5 may. 2025 | ₹68,78 | -5,91% | ₹74,56 | ₹76,05 | ₹68,78 | 38,7K |
| 28 abr. 2025 | ₹73,10 | +8,22% | ₹68,90 | ₹73,10 | ₹68,90 | 35,7K |
| 21 abr. 2025 | ₹67,55 | +10,36% | ₹62,43 | ₹67,55 | ₹62,43 | 75,3K |
| 14 abr. 2025 | ₹61,21 | +6,10% | ₹58,84 | ₹61,21 | ₹58,84 | 19,6K |
| 7 abr. 2025 | ₹57,69 | +3,98% | ₹54,38 | ₹57,69 | ₹54,38 | 19,3K |
| 31 mar. 2025 | ₹55,48 | +8,19% | ₹52,30 | ₹55,48 | ₹52,30 | 39,6K |
| 24 mar. 2025 | ₹51,28 | +16,81% | ₹46,09 | ₹51,28 | ₹46,09 | 70,1K |
| 17 mar. 2025 | ₹43,90 | +8,64% | ₹38,40 | ₹43,90 | ₹36,48 | 69,7K |
| 10 mar. 2025 | ₹40,41 | -14,11% | ₹46,94 | ₹47,17 | ₹40,41 | 117,6K |
| 3 mar. 2025 | ₹47,05 | -5,58% | ₹47,34 | ₹50,99 | ₹42,74 | 153,3K |
| 24 feb. 2025 | ₹49,83 | -7,71% | ₹52,92 | ₹52,92 | ₹49,83 | 2,6K |
| 17 feb. 2025 | ₹53,99 | -9,58% | ₹58,52 | ₹58,52 | ₹53,99 | 15,4K |
| 10 feb. 2025 | ₹59,71 | -9,57% | ₹64,71 | ₹64,71 | ₹59,71 | 28,4K |
| 3 feb. 2025 | ₹66,03 | -2,08% | ₹66,09 | ₹66,09 | ₹63,45 | 99,9K |
| 27 ene. 2025 | ₹67,43 | -11,28% | ₹74,50 | ₹74,50 | ₹67,43 | 19,3K |
| 20 ene. 2025 | ₹76,00 | +15,24% | ₹62,70 | ₹84,00 | ₹62,70 | 626,7K |
| 13 ene. 2025 | ₹65,95 | -22,50% | ₹80,85 | ₹80,85 | ₹65,95 | 20,4K |
| 6 ene. 2025 | ₹85,10 | -22,53% | ₹104,40 | ₹104,40 | ₹85,10 | 10,3K |
| 30 dic. 2024 | ₹109,85 | -9,48% | ₹118,95 | ₹118,95 | ₹109,85 | 5,8K |
| 23 dic. 2024 | ₹121,35 | -7,68% | ₹128,85 | ₹128,85 | ₹121,35 | 13,8K |
| 16 dic. 2024 | ₹131,45 | -9,50% | ₹148,15 | ₹148,15 | ₹131,45 | 128,2K |
| 9 dic. 2024 | ₹145,25 | +10,25% | ₹134,35 | ₹145,25 | ₹134,35 | 32,1K |
| 2 dic. 2024 | ₹131,75 | +10,25% | ₹121,85 | ₹131,75 | ₹121,85 | 17,0K |
| 25 nov. 2024 | ₹119,50 | +10,38% | ₹110,42 | ₹119,50 | ₹110,42 | 32,8K |
| 18 nov. 2024 | ₹108,26 | +8,24% | ₹102,00 | ₹108,26 | ₹102,00 | 164,9K |
| 11 nov. 2024 | ₹100,02 | +8,22% | ₹94,26 | ₹100,02 | ₹94,26 | 201,6K |
| 4 nov. 2024 | ₹92,42 | +10,38% | ₹82,06 | ₹92,42 | ₹82,06 | 168,7K |
| 28 oct. 2024 | ₹83,73 | +8,21% | ₹78,92 | ₹83,73 | ₹78,92 | 205,6K |
| 21 oct. 2024 | ₹77,38 | +10,37% | ₹71,51 | ₹77,38 | ₹71,51 | 50,9K |
| 14 oct. 2024 | ₹70,11 | +10,37% | ₹64,79 | ₹70,11 | ₹64,79 | 24,9K |
| 7 oct. 2024 | ₹63,52 | +10,37% | ₹58,70 | ₹63,52 | ₹58,70 | 66,0K |
| 30 sept. 2024 | ₹57,55 | +8,20% | ₹54,25 | ₹57,55 | ₹54,25 | 143,3K |
| 23 sept. 2024 | ₹53,19 | +10,38% | ₹49,15 | ₹53,19 | ₹49,15 | 21,1K |
| 16 sept. 2024 | ₹48,19 | +10,35% | ₹44,54 | ₹48,19 | ₹44,54 | 38,0K |
| 9 sept. 2024 | ₹43,67 | +10,33% | ₹40,37 | ₹43,67 | ₹40,37 | 16,5K |
| 2 sept. 2024 | ₹39,58 | +10,34% | ₹36,58 | ₹39,58 | ₹36,58 | 17,8K |
| 26 ago. 2024 | ₹35,87 | +10,34% | ₹33,16 | ₹35,87 | ₹33,16 | 60,3K |
| 19 ago. 2024 | ₹32,51 | +10,32% | ₹30,05 | ₹32,51 | ₹30,05 | 34,5K |
| 12 ago. 2024 | ₹29,47 | +8,15% | ₹27,79 | ₹29,47 | ₹27,78 | 179,9K |
| 5 ago. 2024 | ₹27,25 | +10,32% | ₹25,19 | ₹27,25 | ₹25,19 | 47,2K |
| 29 jul. 2024 | ₹24,70 | +10,27% | ₹22,84 | ₹24,70 | ₹22,84 | 68,1K |
| 22 jul. 2024 | ₹22,40 | +10,29% | ₹20,71 | ₹22,40 | ₹20,30 | 379,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹45,66 | +3,33% | ₹43,50 | ₹50,49 | ₹41,00 | 135,5K |
| 1 ago. 2025 | ₹44,19 | -19,21% | ₹54,70 | ₹55,79 | ₹41,34 | 191,8K |
| 1 jul. 2025 | ₹54,70 | -7,55% | ₹62,12 | ₹67,85 | ₹53,97 | 232,6K |
| 1 jun. 2025 | ₹59,17 | -19,36% | ₹72,26 | ₹73,90 | ₹48,58 | 443,2K |
| 1 may. 2025 | ₹73,38 | +2,39% | ₹73,10 | ₹77,50 | ₹59,09 | 423,2K |
| 1 abr. 2025 | ₹71,67 | +39,76% | ₹52,30 | ₹71,67 | ₹52,30 | 185,4K |
| 1 mar. 2025 | ₹51,28 | +2,91% | ₹47,34 | ₹51,28 | ₹36,48 | 410,6K |
| 1 feb. 2025 | ₹49,83 | -27,57% | ₹67,43 | ₹67,43 | ₹49,83 | 150,5K |
| 1 ene. 2025 | ₹68,80 | -40,99% | ₹114,30 | ₹114,30 | ₹62,70 | 676,3K |
| 1 dic. 2024 | ₹116,60 | -2,43% | ₹121,85 | ₹148,15 | ₹116,60 | 193,0K |
| 1 nov. 2024 | ₹119,50 | +42,72% | ₹83,73 | ₹119,50 | ₹82,06 | 568,0K |
| 1 oct. 2024 | ₹83,73 | +54,34% | ₹55,30 | ₹83,73 | ₹55,30 | 480,9K |
| 1 sept. 2024 | ₹54,25 | +51,24% | ₹36,58 | ₹54,25 | ₹36,58 | 103,2K |
| 1 ago. 2024 | ₹35,87 | +51,03% | ₹24,22 | ₹35,87 | ₹24,22 | 368,1K |
| 1 jul. 2024 | ₹23,75 | +53,72% | ₹15,75 | ₹23,75 | ₹15,75 | 559,9K |
| 1 jun. 2024 | ₹15,45 | +44,66% | ₹10,89 | ₹15,45 | ₹10,89 | 161,2K |
| 1 may. 2024 | ₹10,68 | +66,88% | ₹6,40 | ₹10,68 | ₹5,97 | 46,4K |
| 1 abr. 2024 | ₹6,40 | -40,19% | ₹10,65 | ₹11,18 | ₹6,20 | 24,0K |
| 1 mar. 2024 | ₹10,70 | -4,89% | ₹11,25 | ₹11,25 | ₹10,20 | 23,3K |
| 1 feb. 2024 | ₹11,25 | -14,19% | ₹13,11 | ₹13,11 | ₹11,25 | 4,9K |
| 1 ene. 2024 | ₹13,11 | +48,98% | ₹8,80 | ₹13,14 | ₹8,56 | 161,3K |
| 1 dic. 2023 | ₹8,80 | -1,12% | ₹9,34 | ₹9,50 | ₹8,55 | 82,3K |
| 1 nov. 2023 | ₹8,90 | -9,00% | ₹9,74 | ₹10,06 | ₹8,13 | 95,6K |
| 1 oct. 2023 | ₹9,78 | +17,69% | ₹8,31 | ₹10,69 | ₹7,52 | 175,8K |
| 1 sept. 2023 | ₹8,31 | +23,48% | ₹6,84 | ₹9,40 | ₹6,42 | 111,2K |
| 1 ago. 2023 | ₹6,73 | +3,70% | ₹6,49 | ₹7,79 | ₹5,75 | 103,2K |
| 1 jul. 2023 | ₹6,49 | +7,81% | ₹6,60 | ₹6,99 | ₹5,85 | 65,2K |
| 1 jun. 2023 | ₹6,02 | +0,33% | ₹6,00 | ₹7,14 | ₹5,85 | 49,8K |
| 1 may. 2023 | ₹6,00 | -16,67% | ₹6,48 | ₹7,26 | ₹5,77 | 48,9K |
| 1 abr. 2023 | ₹7,20 | +13,39% | ₹6,35 | ₹8,16 | ₹6,15 | 24,6K |
| 1 mar. 2023 | ₹6,35 | -9,29% | ₹7,00 | ₹7,80 | ₹5,55 | 33,6K |
| 1 feb. 2023 | ₹7,00 | -1,27% | ₹7,09 | ₹7,79 | ₹5,92 | 21,0K |
| 1 ene. 2023 | ₹7,09 | -0,98% | ₹7,20 | ₹8,00 | ₹6,76 | 22,7K |
| 1 dic. 2022 | ₹7,16 | +3,77% | ₹6,80 | ₹8,30 | ₹6,65 | 84,4K |
| 1 nov. 2022 | ₹6,90 | -10,97% | ₹7,50 | ₹8,49 | ₹6,78 | 64,7K |
| 1 oct. 2022 | ₹7,75 | -3,12% | ₹8,39 | ₹9,09 | ₹7,61 | 44,6K |
| 1 sept. 2022 | ₹8,00 | -12,18% | ₹9,56 | ₹9,85 | ₹7,65 | 94,8K |
| 1 ago. 2022 | ₹9,11 | +40,59% | ₹5,86 | ₹10,04 | ₹5,81 | 128,6K |
| 1 jul. 2022 | ₹6,48 | -0,15% | ₹6,48 | ₹6,90 | ₹5,50 | 39,9K |
| 1 jun. 2022 | ₹6,49 | +19,30% | ₹5,44 | ₹7,21 | ₹5,16 | 33,1K |
| 1 may. 2022 | ₹5,44 | -12,40% | ₹6,19 | ₹6,19 | ₹5,00 | 8,7K |
| 1 abr. 2022 | ₹6,21 | +8,38% | ₹5,45 | ₹6,82 | ₹5,18 | 47,7K |
| 1 mar. 2022 | ₹5,73 | -2,72% | ₹5,89 | ₹7,20 | ₹5,20 | 41,2K |
| 1 feb. 2022 | ₹5,89 | -16,34% | ₹6,69 | ₹6,69 | ₹5,00 | 55,1K |
| 1 ene. 2022 | ₹7,04 | -3,56% | ₹7,66 | ₹10,56 | ₹7,04 | 283,4K |
| 1 dic. 2021 | ₹7,30 | +21,67% | ₹6,30 | ₹7,30 | ₹5,48 | 222,5K |
| 1 nov. 2021 | ₹6,00 | +20,24% | ₹5,23 | ₹7,25 | ₹5,23 | 65,9K |
| 1 oct. 2021 | ₹4,99 | +9,67% | ₹4,55 | ₹6,77 | ₹4,33 | 92,4K |
| 1 sept. 2021 | ₹4,55 | -8,08% | ₹4,71 | ₹4,97 | ₹3,93 | 85,0K |
| 1 ago. 2021 | ₹4,95 | -14,66% | ₹5,80 | ₹6,09 | ₹4,71 | 39,3K |
| 1 jul. 2021 | ₹5,80 | +49,87% | ₹3,68 | ₹5,80 | ₹3,50 | 159,2K |
| 1 jun. 2021 | ₹3,87 | -3,01% | ₹4,05 | ₹4,30 | ₹3,44 | 66,7K |
| 1 may. 2021 | ₹3,99 | +26,67% | ₹3,39 | ₹3,99 | ₹2,52 | 149,3K |
| 1 abr. 2021 | ₹3,15 | +14,96% | ₹2,74 | ₹3,40 | ₹2,50 | 39,8K |
| 1 mar. 2021 | ₹2,74 | -11,61% | ₹3,25 | ₹3,45 | ₹2,59 | 213,3K |
| 1 feb. 2021 | ₹3,10 | -20,51% | ₹3,71 | ₹4,11 | ₹2,56 | 112,9K |
| 1 ene. 2021 | ₹3,90 | +5,12% | ₹3,71 | ₹5,42 | ₹3,36 | 134,3K |
| 1 dic. 2020 | ₹3,71 | -29,06% | ₹4,75 | ₹4,75 | ₹3,71 | 25,2K |
| 1 oct. 2020 | ₹5,23 | -4,91% | ₹5,50 | ₹5,50 | ₹5,23 | 31 |
| 1 sept. 2020 | ₹5,50 | -1,61% | ₹5,59 | ₹6,10 | ₹5,24 | 313 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹45,66 | -60,84% | ₹114,30 | ₹114,30 | ₹36,48 | 2,8M |
| 2024 | ₹116,60 | +1.225,00% | ₹8,80 | ₹148,15 | ₹5,97 | 2,7M |
| 2023 | ₹8,80 | +22,91% | ₹7,20 | ₹10,69 | ₹5,55 | 833,8K |
| 2022 | ₹7,16 | -1,92% | ₹7,66 | ₹10,56 | ₹5,00 | 926,3K |
| 2021 | ₹7,30 | +96,77% | ₹3,71 | ₹7,30 | ₹2,50 | 1,4M |
| 2020 | ₹3,71 | -51,12% | ₹7,59 | ₹7,59 | ₹3,57 | 75,2K |
| 2019 | ₹7,59 | -13,16% | ₹8,74 | ₹8,75 | ₹7,59 | 6,4K |
| 2018 | ₹8,74 | -5,92% | ₹9,29 | ₹9,73 | ₹8,41 | 7,7K |
| 2017 | ₹9,29 | -3,73% | ₹9,65 | ₹11,70 | ₹6,20 | 247,1K |
| 2016 | ₹9,65 | -22,11% | ₹11,78 | ₹15,41 | ₹7,17 | 370,7K |
| 2015 | ₹12,39 | +21,11% | ₹10,79 | ₹13,40 | ₹7,81 | 179,4K |
| 2014 | ₹10,23 | -28,96% | ₹14,40 | ₹14,40 | ₹5,72 | 950,3K |
| 2013 | ₹14,40 | +25,33% | ₹12,00 | ₹14,58 | ₹8,05 | 256,4K |
| 2012 | ₹11,49 | -10,58% | ₹12,50 | ₹17,70 | ₹9,53 | 846,7K |
| 2011 | ₹12,85 | -55,54% | ₹34,00 | ₹34,00 | ₹11,50 | 1,0M |
| 2010 | ₹28,90 | -25,23% | ₹38,65 | ₹56,80 | ₹27,00 | 3,6M |
| 2009 | ₹38,65 | -66,80% | ₹117,90 | ₹124,65 | ₹22,75 | 6,9M |
| 2008 | ₹116,40 | -29,92% | ₹170,00 | ₹194,00 | ₹45,20 | 4,9M |
| 2007 | ₹166,10 | +258,36% | ₹46,35 | ₹178,00 | ₹36,05 | 5,0M |
| 2006 | ₹46,35 | +266,98% | ₹12,26 | ₹51,15 | ₹5,18 | 2,9M |
| 2005 | ₹12,63 | -20,11% | ₹16,10 | ₹24,20 | ₹6,61 | 6,4M |
| 2004 | ₹15,81 | +66,42% | ₹9,50 | ₹15,83 | ₹4,79 | 1,3M |
| 2003 | ₹9,50 | -15,56% | ₹11,25 | ₹11,25 | ₹9,50 | 500 |
| 2002 | ₹11,25 | +43,31% | ₹7,85 | ₹11,25 | ₹7,85 | 1,8K |
| 2001 | ₹7,85 | +161,67% | ₹3,00 | ₹7,85 | ₹2,30 | 800 |
| 2000 | ₹3,00 | 0,00% | ₹2,70 | ₹3,00 | ₹2,00 | 4,9K |
Cómo se Comportó Epic Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Epic Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Epic Energy | 4,56 % | 463,70 % | 771,37 % | 393,62 % | 20,47 % | 168,59 % | |
| CG Power | 9,32 % | 223,86 % | 3.080,56 % | 1.177,63 % | 143,40 % | 31.099,15 % | |
| Polycab India | 9,17 % | 185,84 % | 753,21 % | 1.023,15 % | 1.023,15 % | 1.023,15 % | |
| Ram Ratna Wires | 15,65 % | 253,16 % | 530,05 % | 530,05 % | 530,05 % | 530,05 % | |
| Bharat Bijlee | -39,64 % | 194,65 % | 681,50 % | 1.003,43 % | 157,04 % | 157,69 % | |
| Eveready Industries | 3,10 % | 34,55 % | 227,25 % | 72,89 % | 497,38 % | 320,10 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Pharma | Sector | -4,85 % | 72,78 % | 93,80 % | 77,65 % | 379,41 % | 379,41 % |
Calcule sus Rendimientos de Inversión en Epic Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Epic Energy stock price in Sep 2015 was ₹8,26, A ₹1.000,00 lump sum investment in Epic Energy made 10 years ago would be worth approximately ₹5.433,41 today, representing a exceptional return of 443,34 %. This translates to an annualized return (CAGR) of 18,42 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.433,41
Rendimiento Total
443,34 %
Rendimiento Anual (TCAC)
18,42 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Epic Energy (EPIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Epic Energy ha entregado un rendimiento total de 4,6%.
- Máximo de 52 semanas alcanzó 118,95 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 36,48 INR el March 18, 2025.
- Precio Actual cotizando a 44,88 INR al September 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Epic Energy (EPIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Epic Energy (epic) habría crecido a aproximadamente 87 137,00 INR al September 11, 2025, representando un rendimiento total de 771,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Epic Energy con el sector Industrials?
Epic Energy (epic) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Epic Energy habría crecido a 49 362,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Epic Energy?
Epic Energy (epic) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 771,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Epic Energy ha logrado históricamente?
Epic Energy (epic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,6%), 3 years (+463,7%), 5 years (+771,4%), 10 years (+393,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.