Evans Electric (EVANS) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Evans Electric
Datos de Precios Históricos de Evans Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹142,00 | -4,25% | ₹148,00 | ₹148,10 | ₹142,00 | 8,0K |
| 6 oct. 2025 | ₹148,30 | -4,94% | ₹151,05 | ₹151,45 | ₹148,20 | 21,0K |
| 3 oct. 2025 | ₹156,00 | -3,70% | ₹160,00 | ₹160,00 | ₹154,00 | 3,0K |
| 1 oct. 2025 | ₹162,00 | -1,82% | ₹163,00 | ₹163,00 | ₹162,00 | 7,0K |
| 30 sept. 2025 | ₹165,00 | -2,94% | ₹165,00 | ₹165,00 | ₹165,00 | 2,0K |
| 29 sept. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹170,00 | ₹170,00 | 1,0K |
| 26 sept. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹170,00 | ₹170,00 | 1,0K |
| 25 sept. 2025 | ₹170,00 | +1,19% | ₹170,00 | ₹170,00 | ₹170,00 | 5,0K |
| 24 sept. 2025 | ₹168,00 | 0,00% | ₹168,00 | ₹168,00 | ₹168,00 | 1,0K |
| 23 sept. 2025 | ₹168,00 | +0,36% | ₹167,40 | ₹174,00 | ₹167,40 | 5,0K |
| 22 sept. 2025 | ₹167,40 | -0,36% | ₹165,05 | ₹174,00 | ₹165,00 | 8,0K |
| 19 sept. 2025 | ₹168,00 | -2,04% | ₹170,00 | ₹174,00 | ₹168,00 | 4,0K |
| 18 sept. 2025 | ₹171,50 | +2,73% | ₹166,95 | ₹171,95 | ₹166,95 | 10,0K |
| 17 sept. 2025 | ₹166,95 | +2,64% | ₹161,00 | ₹167,00 | ₹155,00 | 9,0K |
| 16 sept. 2025 | ₹162,65 | +0,28% | ₹165,00 | ₹165,00 | ₹159,05 | 10,0K |
| 15 sept. 2025 | ₹162,20 | +0,12% | ₹162,20 | ₹162,20 | ₹162,20 | 1,0K |
| 12 sept. 2025 | ₹162,00 | +1,25% | ₹160,00 | ₹162,00 | ₹160,00 | 2,0K |
| 11 sept. 2025 | ₹160,00 | -1,45% | ₹162,35 | ₹162,50 | ₹160,00 | 4,0K |
| 9 sept. 2025 | ₹162,35 | -1,28% | ₹166,00 | ₹166,00 | ₹162,05 | 3,0K |
| 8 sept. 2025 | ₹164,45 | +4,98% | ₹156,65 | ₹164,45 | ₹156,65 | 5,0K |
| 5 sept. 2025 | ₹156,65 | -4,48% | ₹160,00 | ₹160,00 | ₹155,80 | 16,0K |
| 4 sept. 2025 | ₹164,00 | 0,00% | ₹164,00 | ₹164,00 | ₹164,00 | 2,0K |
| 3 sept. 2025 | ₹164,00 | +1,17% | ₹163,00 | ₹164,00 | ₹163,00 | 8,0K |
| 2 sept. 2025 | ₹162,10 | 0,00% | ₹162,15 | ₹162,15 | ₹162,10 | 2,0K |
| 1 sept. 2025 | ₹162,10 | 0,00% | ₹162,10 | ₹162,10 | ₹162,10 | 1,0K |
| 29 ago. 2025 | ₹162,10 | -1,76% | ₹166,00 | ₹166,00 | ₹162,05 | 6,0K |
| 28 ago. 2025 | ₹165,00 | -3,93% | ₹170,00 | ₹170,00 | ₹165,00 | 14,0K |
| 25 ago. 2025 | ₹171,75 | +1,06% | ₹171,70 | ₹172,05 | ₹171,70 | 4,0K |
| 22 ago. 2025 | ₹169,95 | +3,72% | ₹169,95 | ₹169,95 | ₹169,95 | 1,0K |
| 21 ago. 2025 | ₹163,85 | +5,00% | ₹163,85 | ₹163,85 | ₹163,85 | 4,0K |
| 20 ago. 2025 | ₹156,05 | -3,46% | ₹156,00 | ₹156,05 | ₹156,00 | 3,0K |
| 19 ago. 2025 | ₹161,65 | -4,35% | ₹169,00 | ₹169,00 | ₹161,00 | 14,0K |
| 18 ago. 2025 | ₹169,00 | -0,59% | ₹170,00 | ₹170,00 | ₹169,00 | 2,0K |
| 14 ago. 2025 | ₹170,00 | +0,59% | ₹169,00 | ₹170,00 | ₹169,00 | 5,0K |
| 13 ago. 2025 | ₹169,00 | -0,59% | ₹170,00 | ₹170,00 | ₹169,00 | 5,0K |
| 12 ago. 2025 | ₹170,00 | -2,30% | ₹170,05 | ₹170,05 | ₹170,00 | 3,0K |
| 11 ago. 2025 | ₹174,00 | +0,58% | ₹173,00 | ₹174,00 | ₹173,00 | 2,0K |
| 7 ago. 2025 | ₹173,00 | +1,17% | ₹175,00 | ₹175,00 | ₹173,00 | 2,0K |
| 5 ago. 2025 | ₹171,00 | 0,00% | ₹171,10 | ₹171,10 | ₹171,00 | 2,0K |
| 4 ago. 2025 | ₹171,00 | +0,47% | ₹172,10 | ₹172,10 | ₹171,00 | 5,0K |
| 1 ago. 2025 | ₹170,20 | -1,05% | ₹172,00 | ₹180,00 | ₹170,00 | 20,0K |
| 31 jul. 2025 | ₹172,00 | +1,15% | ₹175,00 | ₹178,00 | ₹170,00 | 17,0K |
| 30 jul. 2025 | ₹170,05 | -0,58% | ₹170,05 | ₹170,05 | ₹170,00 | 6,0K |
| 29 jul. 2025 | ₹171,05 | 0,00% | ₹171,10 | ₹171,10 | ₹171,05 | 2,0K |
| 28 jul. 2025 | ₹171,05 | +0,62% | ₹172,05 | ₹172,05 | ₹171,05 | 4,0K |
| 25 jul. 2025 | ₹170,00 | -4,52% | ₹171,00 | ₹180,00 | ₹170,00 | 24,0K |
| 24 jul. 2025 | ₹178,05 | -4,79% | ₹187,00 | ₹193,00 | ₹178,05 | 9,0K |
| 23 jul. 2025 | ₹187,00 | +4,76% | ₹182,95 | ₹187,40 | ₹182,90 | 19,0K |
| 22 jul. 2025 | ₹178,50 | +5,00% | ₹170,05 | ₹178,50 | ₹170,00 | 28,0K |
| 21 jul. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹170,00 | ₹170,00 | 1,0K |
| 18 jul. 2025 | ₹170,00 | 0,00% | ₹172,00 | ₹172,00 | ₹169,00 | 16,0K |
| 17 jul. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹171,90 | ₹170,00 | 7,0K |
| 16 jul. 2025 | ₹170,00 | -1,90% | ₹175,00 | ₹179,00 | ₹170,00 | 13,0K |
| 15 jul. 2025 | ₹173,30 | -3,27% | ₹175,15 | ₹175,15 | ₹173,25 | 7,0K |
| 14 jul. 2025 | ₹179,15 | -3,16% | ₹175,80 | ₹179,15 | ₹175,80 | 2,0K |
| 11 jul. 2025 | ₹185,00 | -2,66% | ₹191,00 | ₹191,00 | ₹185,00 | 10,0K |
| 10 jul. 2025 | ₹190,05 | +5,00% | ₹187,95 | ₹190,05 | ₹174,00 | 16,0K |
| 9 jul. 2025 | ₹181,00 | +0,06% | ₹171,90 | ₹181,00 | ₹171,90 | 80,0K |
| 8 jul. 2025 | ₹180,90 | -4,99% | ₹180,90 | ₹180,90 | ₹180,90 | 5,0K |
| 7 jul. 2025 | ₹190,40 | -4,99% | ₹191,00 | ₹192,00 | ₹190,40 | 21,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹148,30 | -4,94% | ₹151,05 | ₹151,45 | ₹148,20 | 21,0K |
| 29 sept. 2025 | ₹156,00 | -8,24% | ₹170,00 | ₹170,00 | ₹154,00 | 13,0K |
| 22 sept. 2025 | ₹170,00 | +1,19% | ₹165,05 | ₹174,00 | ₹165,00 | 20,0K |
| 15 sept. 2025 | ₹168,00 | +3,70% | ₹162,20 | ₹174,00 | ₹155,00 | 34,0K |
| 8 sept. 2025 | ₹162,00 | +3,42% | ₹156,65 | ₹166,00 | ₹156,65 | 14,0K |
| 1 sept. 2025 | ₹156,65 | -3,36% | ₹162,10 | ₹164,00 | ₹155,80 | 29,0K |
| 25 ago. 2025 | ₹162,10 | -4,62% | ₹171,70 | ₹172,05 | ₹162,05 | 24,0K |
| 18 ago. 2025 | ₹169,95 | -0,03% | ₹170,00 | ₹170,00 | ₹156,00 | 24,0K |
| 11 ago. 2025 | ₹170,00 | -1,73% | ₹173,00 | ₹174,00 | ₹169,00 | 15,0K |
| 4 ago. 2025 | ₹173,00 | +1,65% | ₹172,10 | ₹175,00 | ₹171,00 | 9,0K |
| 28 jul. 2025 | ₹170,20 | +0,12% | ₹172,05 | ₹180,00 | ₹170,00 | 49,0K |
| 21 jul. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹193,00 | ₹170,00 | 81,0K |
| 14 jul. 2025 | ₹170,00 | -8,11% | ₹175,80 | ₹179,15 | ₹169,00 | 45,0K |
| 7 jul. 2025 | ₹185,00 | -7,68% | ₹191,00 | ₹192,00 | ₹171,90 | 132,0K |
| 30 jun. 2025 | ₹200,40 | -15,69% | ₹242,00 | ₹249,55 | ₹200,40 | 71,0K |
| 23 jun. 2025 | ₹237,70 | +27,52% | ₹180,20 | ₹237,70 | ₹180,20 | 116,0K |
| 16 jun. 2025 | ₹186,40 | +9,33% | ₹170,50 | ₹197,30 | ₹168,95 | 146,0K |
| 9 jun. 2025 | ₹170,50 | -5,28% | ₹175,00 | ₹198,15 | ₹170,45 | 93,0K |
| 2 jun. 2025 | ₹180,00 | +27,48% | ₹148,25 | ₹180,10 | ₹148,25 | 119,0K |
| 26 may. 2025 | ₹141,20 | +2,84% | ₹131,00 | ₹141,20 | ₹125,00 | 23,0K |
| 19 may. 2025 | ₹137,30 | -9,67% | ₹144,40 | ₹144,40 | ₹124,50 | 28,0K |
| 28 abr. 2025 | ₹152,00 | 0,00% | ₹152,00 | ₹152,00 | ₹152,00 | 1,0K |
| 21 abr. 2025 | ₹152,00 | +4,00% | ₹149,05 | ₹152,00 | ₹149,05 | 2,0K |
| 14 abr. 2025 | ₹146,15 | +2,35% | ₹145,50 | ₹146,15 | ₹141,05 | 9,0K |
| 7 abr. 2025 | ₹142,80 | +3,85% | ₹138,90 | ₹142,80 | ₹134,75 | 9,0K |
| 31 mar. 2025 | ₹137,50 | +3,93% | ₹131,00 | ₹137,55 | ₹131,00 | 4,0K |
| 24 mar. 2025 | ₹132,30 | -0,90% | ₹140,00 | ₹147,00 | ₹132,30 | 17,0K |
| 17 mar. 2025 | ₹133,50 | +7,66% | ₹118,00 | ₹134,00 | ₹117,80 | 22,0K |
| 10 mar. 2025 | ₹124,00 | -13,13% | ₹135,65 | ₹140,00 | ₹121,00 | 34,0K |
| 3 mar. 2025 | ₹142,75 | -7,69% | ₹151,60 | ₹151,60 | ₹142,75 | 15,0K |
| 24 feb. 2025 | ₹154,65 | -5,84% | ₹161,00 | ₹161,00 | ₹154,65 | 7,0K |
| 17 feb. 2025 | ₹164,25 | -2,00% | ₹164,25 | ₹164,25 | ₹164,25 | 2,0K |
| 10 feb. 2025 | ₹167,60 | -1,99% | ₹167,60 | ₹167,60 | ₹167,60 | 1,0K |
| 3 feb. 2025 | ₹171,00 | -2,29% | ₹171,50 | ₹171,50 | ₹171,00 | 2,0K |
| 27 ene. 2025 | ₹175,00 | +12,54% | ₹148,00 | ₹175,00 | ₹140,50 | 27,0K |
| 20 ene. 2025 | ₹155,50 | -6,89% | ₹168,00 | ₹168,00 | ₹154,90 | 20,0K |
| 13 ene. 2025 | ₹167,00 | -6,18% | ₹175,00 | ₹175,00 | ₹161,10 | 19,0K |
| 6 ene. 2025 | ₹178,00 | +7,88% | ₹165,00 | ₹180,05 | ₹160,00 | 20,0K |
| 30 dic. 2024 | ₹165,00 | -17,31% | ₹191,05 | ₹191,05 | ₹162,60 | 40,0K |
| 23 dic. 2024 | ₹199,55 | -6,22% | ₹219,18 | ₹223,40 | ₹199,55 | 94,0K |
| 16 dic. 2024 | ₹212,78 | -39,89% | ₹384,00 | ₹429,00 | ₹204,50 | 156,5K |
| 9 dic. 2024 | ₹354,00 | +12,92% | ₹330,95 | ₹362,50 | ₹318,00 | 32,5K |
| 2 dic. 2024 | ₹313,50 | +1,16% | ₹309,90 | ₹315,00 | ₹295,25 | 22,5K |
| 25 nov. 2024 | ₹309,90 | +2,89% | ₹316,00 | ₹318,00 | ₹291,00 | 35,5K |
| 18 nov. 2024 | ₹301,20 | -1,89% | ₹291,65 | ₹301,20 | ₹265,00 | 61,0K |
| 11 nov. 2024 | ₹307,00 | -26,88% | ₹377,90 | ₹377,90 | ₹307,00 | 69,5K |
| 4 nov. 2024 | ₹419,85 | +9,99% | ₹397,00 | ₹503,80 | ₹397,00 | 177,0K |
| 28 oct. 2024 | ₹381,70 | +34,88% | ₹305,00 | ₹415,00 | ₹303,00 | 69,5K |
| 21 oct. 2024 | ₹283,00 | -12,64% | ₹335,00 | ₹371,95 | ₹283,00 | 29,5K |
| 14 oct. 2024 | ₹323,95 | +3,17% | ₹314,00 | ₹334,95 | ₹305,00 | 35,0K |
| 7 oct. 2024 | ₹314,00 | +14,16% | ₹271,00 | ₹317,00 | ₹265,30 | 16,5K |
| 30 sept. 2024 | ₹275,05 | -4,83% | ₹280,00 | ₹287,05 | ₹271,45 | 10,5K |
| 23 sept. 2024 | ₹289,00 | -0,89% | ₹290,05 | ₹295,00 | ₹289,00 | 17,0K |
| 16 sept. 2024 | ₹291,60 | -5,94% | ₹310,00 | ₹324,00 | ₹281,00 | 10,0K |
| 9 sept. 2024 | ₹310,00 | 0,00% | ₹293,00 | ₹330,00 | ₹293,00 | 22,5K |
| 2 sept. 2024 | ₹310,00 | +3,33% | ₹302,00 | ₹323,90 | ₹302,00 | 14,5K |
| 26 ago. 2024 | ₹300,00 | 0,00% | ₹288,00 | ₹324,90 | ₹288,00 | 20,0K |
| 19 ago. 2024 | ₹300,00 | +7,14% | ₹275,00 | ₹314,15 | ₹275,00 | 13,0K |
| 12 ago. 2024 | ₹280,00 | -1,75% | ₹265,05 | ₹297,00 | ₹262,00 | 8,5K |
| 5 ago. 2024 | ₹285,00 | -5,00% | ₹292,00 | ₹292,00 | ₹275,00 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹148,30 | -10,12% | ₹163,00 | ₹163,00 | ₹148,20 | 31,0K |
| 1 sept. 2025 | ₹165,00 | +1,79% | ₹162,10 | ₹174,00 | ₹155,00 | 100,0K |
| 1 ago. 2025 | ₹162,10 | -5,76% | ₹172,00 | ₹180,00 | ₹156,00 | 92,0K |
| 1 jul. 2025 | ₹172,00 | -28,93% | ₹241,85 | ₹241,85 | ₹169,00 | 322,0K |
| 1 jun. 2025 | ₹242,00 | +71,39% | ₹148,25 | ₹249,55 | ₹148,25 | 510,0K |
| 1 may. 2025 | ₹141,20 | -7,11% | ₹144,40 | ₹144,40 | ₹124,50 | 51,0K |
| 1 abr. 2025 | ₹152,00 | +14,89% | ₹131,00 | ₹152,00 | ₹131,00 | 25,0K |
| 1 mar. 2025 | ₹132,30 | -14,45% | ₹151,60 | ₹151,60 | ₹117,80 | 88,0K |
| 1 feb. 2025 | ₹154,65 | -10,92% | ₹173,60 | ₹175,00 | ₹154,65 | 14,0K |
| 1 ene. 2025 | ₹173,60 | -3,64% | ₹180,10 | ₹180,10 | ₹140,50 | 113,0K |
| 1 dic. 2024 | ₹180,15 | -41,87% | ₹309,90 | ₹429,00 | ₹180,15 | 316,5K |
| 1 nov. 2024 | ₹309,90 | -17,16% | ₹381,05 | ₹503,80 | ₹265,00 | 344,5K |
| 1 oct. 2024 | ₹374,10 | +30,33% | ₹287,05 | ₹415,00 | ₹265,30 | 157,5K |
| 1 sept. 2024 | ₹287,05 | -4,32% | ₹302,00 | ₹330,00 | ₹278,00 | 66,0K |
| 1 ago. 2024 | ₹300,00 | -2,10% | ₹320,00 | ₹324,90 | ₹262,00 | 66,5K |
| 1 jul. 2024 | ₹306,45 | +2,49% | ₹304,95 | ₹313,95 | ₹263,00 | 96,0K |
| 1 jun. 2024 | ₹299,00 | -2,59% | ₹306,95 | ₹329,45 | ₹263,25 | 143,5K |
| 1 may. 2024 | ₹306,95 | +28,97% | ₹240,00 | ₹401,10 | ₹234,00 | 248,5K |
| 1 abr. 2024 | ₹238,00 | +11,79% | ₹213,05 | ₹255,00 | ₹213,05 | 93,0K |
| 1 mar. 2024 | ₹212,90 | +2,55% | ₹202,00 | ₹275,40 | ₹192,10 | N/A |
| 1 feb. 2024 | ₹207,60 | +4,09% | ₹197,25 | ₹216,00 | ₹197,10 | N/A |
| 1 ene. 2024 | ₹199,45 | +8,46% | ₹178,30 | ₹230,20 | ₹177,05 | N/A |
| 1 dic. 2023 | ₹183,90 | +3,03% | ₹178,50 | ₹183,90 | ₹164,05 | N/A |
| 1 nov. 2023 | ₹178,50 | +8,94% | ₹172,00 | ₹201,00 | ₹156,70 | N/A |
| 1 oct. 2023 | ₹163,85 | +18,73% | ₹139,00 | ₹172,20 | ₹126,00 | N/A |
| 1 sept. 2023 | ₹138,00 | -12,33% | ₹152,90 | ₹156,70 | ₹137,40 | N/A |
| 1 ago. 2023 | ₹157,40 | +38,37% | ₹110,80 | ₹157,40 | ₹102,40 | 1,0K |
| 1 jul. 2023 | ₹113,75 | +14,90% | ₹103,20 | ₹123,00 | ₹96,98 | 29,0K |
| 1 jun. 2023 | ₹99,00 | -4,39% | ₹98,40 | ₹106,90 | ₹94,00 | 108,0K |
| 1 may. 2023 | ₹103,55 | -17,82% | ₹120,00 | ₹144,70 | ₹103,55 | 64,0K |
| 1 abr. 2023 | ₹126,00 | +21,62% | ₹108,75 | ₹139,70 | ₹108,00 | 45,0K |
| 1 mar. 2023 | ₹103,60 | -14,38% | ₹114,95 | ₹117,00 | ₹90,50 | 121,0K |
| 1 feb. 2023 | ₹121,00 | -61,03% | ₹326,00 | ₹341,00 | ₹120,95 | 125,0K |
| 1 ene. 2023 | ₹310,50 | -15,16% | ₹384,30 | ₹384,30 | ₹308,50 | 168,0K |
| 1 dic. 2022 | ₹366,00 | +30,64% | ₹294,15 | ₹411,65 | ₹294,15 | 415,5K |
| 1 nov. 2022 | ₹280,15 | +211,28% | ₹107,00 | ₹280,15 | ₹85,50 | 368,0K |
| 1 oct. 2022 | ₹90,00 | -4,26% | ₹92,00 | ₹102,00 | ₹80,05 | 18,5K |
| 1 sept. 2022 | ₹94,00 | +8,05% | ₹98,00 | ₹111,00 | ₹83,50 | 16,5K |
| 1 ago. 2022 | ₹87,00 | +13,58% | ₹80,00 | ₹98,00 | ₹70,00 | 25,0K |
| 1 jul. 2022 | ₹76,60 | -5,43% | ₹82,00 | ₹84,95 | ₹72,95 | N/A |
| 1 jun. 2022 | ₹81,00 | -0,06% | ₹84,35 | ₹85,65 | ₹75,20 | 2,0K |
| 1 may. 2022 | ₹81,05 | -33,02% | ₹100,05 | ₹119,40 | ₹78,00 | 2,0K |
| 1 abr. 2022 | ₹121,00 | +30,25% | ₹97,10 | ₹121,00 | ₹89,00 | 54,0K |
| 1 feb. 2022 | ₹92,90 | -21,27% | ₹109,65 | ₹114,95 | ₹83,05 | 26,0K |
| 1 ene. 2022 | ₹118,00 | +26,68% | ₹97,10 | ₹159,00 | ₹87,00 | 138,5K |
| 1 dic. 2021 | ₹93,15 | +43,86% | ₹65,00 | ₹97,60 | ₹64,00 | 26,0K |
| 1 nov. 2021 | ₹64,75 | -9,00% | ₹74,95 | ₹87,95 | ₹63,20 | 16,0K |
| 1 oct. 2021 | ₹71,15 | -66,91% | ₹89,75 | ₹92,45 | ₹71,15 | 14,0K |
| 1 may. 2020 | ₹215,00 | +7,50% | ₹215,00 | ₹215,00 | ₹215,00 | 500 |
| 1 mar. 2020 | ₹200,00 | 0,00% | ₹170,00 | ₹200,00 | ₹170,00 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹148,30 | -17,68% | ₹180,10 | ₹249,55 | ₹117,80 | 1,3M |
| 2024 | ₹180,15 | -2,04% | ₹178,30 | ₹503,80 | ₹177,05 | 1,5M |
| 2023 | ₹183,90 | -49,75% | ₹384,30 | ₹384,30 | ₹90,50 | 661,0K |
| 2022 | ₹366,00 | +292,91% | ₹97,10 | ₹411,65 | ₹70,00 | 1,1M |
| 2021 | ₹93,15 | -56,67% | ₹89,75 | ₹97,60 | ₹63,20 | 56,0K |
| 2020 | ₹215,00 | 0,00% | ₹170,00 | ₹215,00 | ₹170,00 | 1,5K |
Cómo se Comportó Evans Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Evans Electric VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Evans Electric | -52,77 % | 71,64 % | 75,19 % | -12,76 % | -12,76 % | -12,76 % | |
| CG Power | 4,00 % | 195,81 % | 2.995,24 % | 1.109,35 % | 568,01 % | 29.445,45 % | |
| Polycab India | 2,90 % | 183,81 % | 811,09 % | 1.048,78 % | 1.048,78 % | 1.048,78 % | |
| Precision Wires | 8,54 % | 128,33 % | 685,14 % | 1.452,75 % | 217,54 % | 151,13 % | |
| Bharat Bijlee | -29,46 % | 238,40 % | 862,35 % | 985,33 % | 190,64 % | 181,81 % | |
| Marsons | -48,42 % | 3.677,90 % | 2.834,17 % | 864,66 % | 118,42 % | 117,02 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Evans Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Evans Electric stock price in Mar 2020 was ₹170,00, A ₹1.000,00 lump sum investment in Evans Electric made 5 years ago would be worth approximately ₹844,12 today, representing a negative return of -15,59 %. This translates to an annualized return (CAGR) of -3,01 %. During this period, Evans Electric paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 6 Meses (Mar 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹844,12
Rendimiento Total
-15,59 %
Rendimiento Anual (TCAC)
-3,01 %
Dividendos Totales
₹8,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Evans Electric (EVANS) durante los últimos 12 meses?
Durante los últimos 12 meses, Evans Electric ha entregado un rendimiento total de -52,8%.
- Máximo de 52 semanas alcanzó 503,80 INR el November 5, 2024.
- Mínimo de 52 semanas tocó 117,80 INR el March 17, 2025.
- Precio Actual cotizando a 142,00 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Evans Electric (EVANS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Evans Electric (evans) habría crecido a aproximadamente 17 519,00 INR al October 7, 2025, representando un rendimiento total de 75,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Evans Electric con el sector Industrials?
Evans Electric (evans) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Evans Electric habría crecido a 8 724,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Evans Electric?
Evans Electric (evans) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 75,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Evans Electric ha logrado históricamente?
Evans Electric (evans) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+71,6%), 5 years (+75,2%)
Rendimientos negativos: 12 months (-52,8%), 10 years (-12,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.