Evans Electric (EVANS) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Evans Electric
Datos de Precios Históricos de Evans Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹169,95 | +3,72% | ₹169,95 | ₹169,95 | ₹169,95 | 1,0K |
| 21 ago. 2025 | ₹163,85 | +5,00% | ₹163,85 | ₹163,85 | ₹163,85 | 4,0K |
| 20 ago. 2025 | ₹156,05 | -3,46% | ₹156,00 | ₹156,05 | ₹156,00 | 3,0K |
| 19 ago. 2025 | ₹161,65 | -4,35% | ₹169,00 | ₹169,00 | ₹161,00 | 14,0K |
| 18 ago. 2025 | ₹169,00 | -0,59% | ₹170,00 | ₹170,00 | ₹169,00 | 2,0K |
| 14 ago. 2025 | ₹170,00 | +0,59% | ₹169,00 | ₹170,00 | ₹169,00 | 5,0K |
| 13 ago. 2025 | ₹169,00 | -0,59% | ₹170,00 | ₹170,00 | ₹169,00 | 5,0K |
| 12 ago. 2025 | ₹170,00 | -2,30% | ₹170,05 | ₹170,05 | ₹170,00 | 3,0K |
| 11 ago. 2025 | ₹174,00 | +0,58% | ₹173,00 | ₹174,00 | ₹173,00 | 2,0K |
| 7 ago. 2025 | ₹173,00 | +1,17% | ₹175,00 | ₹175,00 | ₹173,00 | 2,0K |
| 5 ago. 2025 | ₹171,00 | 0,00% | ₹171,10 | ₹171,10 | ₹171,00 | 2,0K |
| 4 ago. 2025 | ₹171,00 | +0,47% | ₹172,10 | ₹172,10 | ₹171,00 | 5,0K |
| 1 ago. 2025 | ₹170,20 | -1,05% | ₹172,00 | ₹180,00 | ₹170,00 | 20,0K |
| 31 jul. 2025 | ₹172,00 | +1,15% | ₹175,00 | ₹178,00 | ₹170,00 | 17,0K |
| 30 jul. 2025 | ₹170,05 | -0,58% | ₹170,05 | ₹170,05 | ₹170,00 | 6,0K |
| 29 jul. 2025 | ₹171,05 | 0,00% | ₹171,10 | ₹171,10 | ₹171,05 | 2,0K |
| 28 jul. 2025 | ₹171,05 | +0,62% | ₹172,05 | ₹172,05 | ₹171,05 | 4,0K |
| 25 jul. 2025 | ₹170,00 | -4,52% | ₹171,00 | ₹180,00 | ₹170,00 | 24,0K |
| 24 jul. 2025 | ₹178,05 | -4,79% | ₹187,00 | ₹193,00 | ₹178,05 | 9,0K |
| 23 jul. 2025 | ₹187,00 | +4,76% | ₹182,95 | ₹187,40 | ₹182,90 | 19,0K |
| 22 jul. 2025 | ₹178,50 | +5,00% | ₹170,05 | ₹178,50 | ₹170,00 | 28,0K |
| 21 jul. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹170,00 | ₹170,00 | 1,0K |
| 18 jul. 2025 | ₹170,00 | 0,00% | ₹172,00 | ₹172,00 | ₹169,00 | 16,0K |
| 17 jul. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹171,90 | ₹170,00 | 7,0K |
| 16 jul. 2025 | ₹170,00 | -1,90% | ₹175,00 | ₹179,00 | ₹170,00 | 13,0K |
| 15 jul. 2025 | ₹173,30 | -3,27% | ₹175,15 | ₹175,15 | ₹173,25 | 7,0K |
| 14 jul. 2025 | ₹179,15 | -3,16% | ₹175,80 | ₹179,15 | ₹175,80 | 2,0K |
| 11 jul. 2025 | ₹185,00 | -2,66% | ₹191,00 | ₹191,00 | ₹185,00 | 10,0K |
| 10 jul. 2025 | ₹190,05 | +5,00% | ₹187,95 | ₹190,05 | ₹174,00 | 16,0K |
| 9 jul. 2025 | ₹181,00 | +0,06% | ₹171,90 | ₹181,00 | ₹171,90 | 80,0K |
| 8 jul. 2025 | ₹180,90 | -4,99% | ₹180,90 | ₹180,90 | ₹180,90 | 5,0K |
| 7 jul. 2025 | ₹190,40 | -4,99% | ₹191,00 | ₹192,00 | ₹190,40 | 21,0K |
| 4 jul. 2025 | ₹200,40 | -4,98% | ₹201,30 | ₹202,00 | ₹200,40 | 14,0K |
| 3 jul. 2025 | ₹210,90 | -5,00% | ₹210,90 | ₹210,90 | ₹210,90 | 16,0K |
| 2 jul. 2025 | ₹222,00 | -4,95% | ₹233,55 | ₹233,55 | ₹222,00 | 3,0K |
| 1 jul. 2025 | ₹233,55 | -3,49% | ₹241,85 | ₹241,85 | ₹233,55 | 2,0K |
| 30 jun. 2025 | ₹242,00 | +1,81% | ₹242,00 | ₹249,55 | ₹233,00 | 36,0K |
| 27 jun. 2025 | ₹237,70 | +4,99% | ₹234,80 | ₹237,70 | ₹234,80 | 22,0K |
| 26 jun. 2025 | ₹226,40 | +4,98% | ₹215,65 | ₹226,40 | ₹211,50 | 39,0K |
| 25 jun. 2025 | ₹215,65 | +4,99% | ₹205,10 | ₹215,65 | ₹203,00 | 30,0K |
| 24 jun. 2025 | ₹205,40 | +4,98% | ₹197,00 | ₹205,40 | ₹197,00 | 10,0K |
| 23 jun. 2025 | ₹195,65 | +4,96% | ₹180,20 | ₹195,70 | ₹180,20 | 15,0K |
| 20 jun. 2025 | ₹186,40 | +0,70% | ₹184,85 | ₹186,40 | ₹180,00 | 6,0K |
| 19 jun. 2025 | ₹185,10 | -4,76% | ₹195,95 | ₹196,00 | ₹184,70 | 16,0K |
| 18 jun. 2025 | ₹194,35 | +3,41% | ₹196,75 | ₹197,30 | ₹189,05 | 54,0K |
| 17 jun. 2025 | ₹187,95 | +5,00% | ₹183,95 | ₹187,95 | ₹183,20 | 48,0K |
| 16 jun. 2025 | ₹179,00 | +4,99% | ₹170,50 | ₹179,00 | ₹168,95 | 22,0K |
| 13 jun. 2025 | ₹170,50 | -4,96% | ₹175,45 | ₹175,45 | ₹170,45 | 13,0K |
| 12 jun. 2025 | ₹179,40 | -4,95% | ₹198,00 | ₹198,15 | ₹179,40 | 36,0K |
| 11 jun. 2025 | ₹188,75 | +4,98% | ₹188,00 | ₹188,75 | ₹188,00 | 11,0K |
| 10 jun. 2025 | ₹179,80 | +4,99% | ₹177,55 | ₹179,80 | ₹176,50 | 18,0K |
| 9 jun. 2025 | ₹171,25 | -4,86% | ₹175,00 | ₹180,00 | ₹171,00 | 15,0K |
| 6 jun. 2025 | ₹180,00 | +4,93% | ₹180,10 | ₹180,10 | ₹173,90 | 43,0K |
| 5 jun. 2025 | ₹171,55 | +4,99% | ₹167,80 | ₹171,55 | ₹167,80 | 11,0K |
| 4 jun. 2025 | ₹163,40 | +4,98% | ₹163,40 | ₹163,40 | ₹163,40 | 21,0K |
| 3 jun. 2025 | ₹155,65 | +4,99% | ₹155,65 | ₹155,65 | ₹155,65 | 12,0K |
| 2 jun. 2025 | ₹148,25 | +4,99% | ₹148,25 | ₹148,25 | ₹148,25 | 32,0K |
| 30 may. 2025 | ₹141,20 | +4,98% | ₹141,20 | ₹141,20 | ₹141,20 | 3,0K |
| 29 may. 2025 | ₹134,50 | +5,00% | ₹134,50 | ₹134,50 | ₹134,50 | 12,0K |
| 28 may. 2025 | ₹128,10 | -2,33% | ₹125,00 | ₹128,10 | ₹125,00 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹169,95 | -0,03% | ₹170,00 | ₹170,00 | ₹156,00 | 24,0K |
| 11 ago. 2025 | ₹170,00 | -1,73% | ₹173,00 | ₹174,00 | ₹169,00 | 15,0K |
| 4 ago. 2025 | ₹173,00 | +1,65% | ₹172,10 | ₹175,00 | ₹171,00 | 9,0K |
| 28 jul. 2025 | ₹170,20 | +0,12% | ₹172,05 | ₹180,00 | ₹170,00 | 49,0K |
| 21 jul. 2025 | ₹170,00 | 0,00% | ₹170,00 | ₹193,00 | ₹170,00 | 81,0K |
| 14 jul. 2025 | ₹170,00 | -8,11% | ₹175,80 | ₹179,15 | ₹169,00 | 45,0K |
| 7 jul. 2025 | ₹185,00 | -7,68% | ₹191,00 | ₹192,00 | ₹171,90 | 132,0K |
| 30 jun. 2025 | ₹200,40 | -15,69% | ₹242,00 | ₹249,55 | ₹200,40 | 71,0K |
| 23 jun. 2025 | ₹237,70 | +27,52% | ₹180,20 | ₹237,70 | ₹180,20 | 116,0K |
| 16 jun. 2025 | ₹186,40 | +9,33% | ₹170,50 | ₹197,30 | ₹168,95 | 146,0K |
| 9 jun. 2025 | ₹170,50 | -5,28% | ₹175,00 | ₹198,15 | ₹170,45 | 93,0K |
| 2 jun. 2025 | ₹180,00 | +27,48% | ₹148,25 | ₹180,10 | ₹148,25 | 119,0K |
| 26 may. 2025 | ₹141,20 | +2,84% | ₹131,00 | ₹141,20 | ₹125,00 | 23,0K |
| 19 may. 2025 | ₹137,30 | -9,67% | ₹144,40 | ₹144,40 | ₹124,50 | 28,0K |
| 28 abr. 2025 | ₹152,00 | 0,00% | ₹152,00 | ₹152,00 | ₹152,00 | 1,0K |
| 21 abr. 2025 | ₹152,00 | +4,00% | ₹149,05 | ₹152,00 | ₹149,05 | 2,0K |
| 14 abr. 2025 | ₹146,15 | +2,35% | ₹145,50 | ₹146,15 | ₹141,05 | 9,0K |
| 7 abr. 2025 | ₹142,80 | +3,85% | ₹138,90 | ₹142,80 | ₹134,75 | 9,0K |
| 31 mar. 2025 | ₹137,50 | +3,93% | ₹131,00 | ₹137,55 | ₹131,00 | 4,0K |
| 24 mar. 2025 | ₹132,30 | -0,90% | ₹140,00 | ₹147,00 | ₹132,30 | 17,0K |
| 17 mar. 2025 | ₹133,50 | +7,66% | ₹118,00 | ₹134,00 | ₹117,80 | 22,0K |
| 10 mar. 2025 | ₹124,00 | -13,13% | ₹135,65 | ₹140,00 | ₹121,00 | 34,0K |
| 3 mar. 2025 | ₹142,75 | -7,69% | ₹151,60 | ₹151,60 | ₹142,75 | 15,0K |
| 24 feb. 2025 | ₹154,65 | -5,84% | ₹161,00 | ₹161,00 | ₹154,65 | 7,0K |
| 17 feb. 2025 | ₹164,25 | -2,00% | ₹164,25 | ₹164,25 | ₹164,25 | 2,0K |
| 10 feb. 2025 | ₹167,60 | -1,99% | ₹167,60 | ₹167,60 | ₹167,60 | 1,0K |
| 3 feb. 2025 | ₹171,00 | -2,29% | ₹171,50 | ₹171,50 | ₹171,00 | 2,0K |
| 27 ene. 2025 | ₹175,00 | +12,54% | ₹148,00 | ₹175,00 | ₹140,50 | 27,0K |
| 20 ene. 2025 | ₹155,50 | -6,89% | ₹168,00 | ₹168,00 | ₹154,90 | 20,0K |
| 13 ene. 2025 | ₹167,00 | -6,18% | ₹175,00 | ₹175,00 | ₹161,10 | 19,0K |
| 6 ene. 2025 | ₹178,00 | +7,88% | ₹165,00 | ₹180,05 | ₹160,00 | 20,0K |
| 30 dic. 2024 | ₹165,00 | -17,31% | ₹191,05 | ₹191,05 | ₹162,60 | 40,0K |
| 23 dic. 2024 | ₹199,55 | -6,22% | ₹219,18 | ₹223,40 | ₹199,55 | 94,0K |
| 16 dic. 2024 | ₹212,78 | -39,89% | ₹384,00 | ₹429,00 | ₹204,50 | 156,5K |
| 9 dic. 2024 | ₹354,00 | +12,92% | ₹330,95 | ₹362,50 | ₹318,00 | 32,5K |
| 2 dic. 2024 | ₹313,50 | +1,16% | ₹309,90 | ₹315,00 | ₹295,25 | 22,5K |
| 25 nov. 2024 | ₹309,90 | +2,89% | ₹316,00 | ₹318,00 | ₹291,00 | 35,5K |
| 18 nov. 2024 | ₹301,20 | -1,89% | ₹291,65 | ₹301,20 | ₹265,00 | 61,0K |
| 11 nov. 2024 | ₹307,00 | -26,88% | ₹377,90 | ₹377,90 | ₹307,00 | 69,5K |
| 4 nov. 2024 | ₹419,85 | +9,99% | ₹397,00 | ₹503,80 | ₹397,00 | 177,0K |
| 28 oct. 2024 | ₹381,70 | +34,88% | ₹305,00 | ₹415,00 | ₹303,00 | 69,5K |
| 21 oct. 2024 | ₹283,00 | -12,64% | ₹335,00 | ₹371,95 | ₹283,00 | 29,5K |
| 14 oct. 2024 | ₹323,95 | +3,17% | ₹314,00 | ₹334,95 | ₹305,00 | 35,0K |
| 7 oct. 2024 | ₹314,00 | +14,16% | ₹271,00 | ₹317,00 | ₹265,30 | 16,5K |
| 30 sept. 2024 | ₹275,05 | -4,83% | ₹280,00 | ₹287,05 | ₹271,45 | 10,5K |
| 23 sept. 2024 | ₹289,00 | -0,89% | ₹290,05 | ₹295,00 | ₹289,00 | 17,0K |
| 16 sept. 2024 | ₹291,60 | -5,94% | ₹310,00 | ₹324,00 | ₹281,00 | 10,0K |
| 9 sept. 2024 | ₹310,00 | 0,00% | ₹293,00 | ₹330,00 | ₹293,00 | 22,5K |
| 2 sept. 2024 | ₹310,00 | +3,33% | ₹302,00 | ₹323,90 | ₹302,00 | 14,5K |
| 26 ago. 2024 | ₹300,00 | 0,00% | ₹288,00 | ₹324,90 | ₹288,00 | 20,0K |
| 19 ago. 2024 | ₹300,00 | +7,14% | ₹275,00 | ₹314,15 | ₹275,00 | 13,0K |
| 12 ago. 2024 | ₹280,00 | -1,75% | ₹265,05 | ₹297,00 | ₹262,00 | 8,5K |
| 5 ago. 2024 | ₹285,00 | -5,00% | ₹292,00 | ₹292,00 | ₹275,00 | 8,0K |
| 29 jul. 2024 | ₹300,00 | +7,91% | ₹287,50 | ₹321,00 | ₹287,50 | 27,5K |
| 22 jul. 2024 | ₹278,00 | -5,44% | ₹279,60 | ₹295,00 | ₹268,55 | 24,0K |
| 15 jul. 2024 | ₹294,00 | +9,48% | ₹268,55 | ₹299,00 | ₹263,00 | 16,0K |
| 8 jul. 2024 | ₹268,55 | -10,77% | ₹309,00 | ₹309,00 | ₹266,50 | 23,5K |
| 1 jul. 2024 | ₹300,95 | +0,65% | ₹304,95 | ₹313,95 | ₹288,00 | 22,0K |
| 24 jun. 2024 | ₹299,00 | -1,03% | ₹315,00 | ₹315,00 | ₹286,25 | 26,5K |
| 17 jun. 2024 | ₹302,10 | -5,00% | ₹315,00 | ₹329,45 | ₹302,10 | 28,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹169,95 | -1,19% | ₹172,00 | ₹180,00 | ₹156,00 | 68,0K |
| 1 jul. 2025 | ₹172,00 | -28,93% | ₹241,85 | ₹241,85 | ₹169,00 | 322,0K |
| 1 jun. 2025 | ₹242,00 | +71,39% | ₹148,25 | ₹249,55 | ₹148,25 | 510,0K |
| 1 may. 2025 | ₹141,20 | -7,11% | ₹144,40 | ₹144,40 | ₹124,50 | 51,0K |
| 1 abr. 2025 | ₹152,00 | +14,89% | ₹131,00 | ₹152,00 | ₹131,00 | 25,0K |
| 1 mar. 2025 | ₹132,30 | -14,45% | ₹151,60 | ₹151,60 | ₹117,80 | 88,0K |
| 1 feb. 2025 | ₹154,65 | -10,92% | ₹173,60 | ₹175,00 | ₹154,65 | 14,0K |
| 1 ene. 2025 | ₹173,60 | -3,64% | ₹180,10 | ₹180,10 | ₹140,50 | 113,0K |
| 1 dic. 2024 | ₹180,15 | -41,87% | ₹309,90 | ₹429,00 | ₹180,15 | 316,5K |
| 1 nov. 2024 | ₹309,90 | -17,16% | ₹381,05 | ₹503,80 | ₹265,00 | 344,5K |
| 1 oct. 2024 | ₹374,10 | +30,33% | ₹287,05 | ₹415,00 | ₹265,30 | 157,5K |
| 1 sept. 2024 | ₹287,05 | -4,32% | ₹302,00 | ₹330,00 | ₹278,00 | 66,0K |
| 1 ago. 2024 | ₹300,00 | -2,10% | ₹320,00 | ₹324,90 | ₹262,00 | 66,5K |
| 1 jul. 2024 | ₹306,45 | +2,49% | ₹304,95 | ₹313,95 | ₹263,00 | 96,0K |
| 1 jun. 2024 | ₹299,00 | -2,59% | ₹306,95 | ₹329,45 | ₹263,25 | 143,5K |
| 1 may. 2024 | ₹306,95 | +28,97% | ₹240,00 | ₹401,10 | ₹234,00 | 248,5K |
| 1 abr. 2024 | ₹238,00 | +11,79% | ₹213,05 | ₹255,00 | ₹213,05 | 93,0K |
| 1 mar. 2024 | ₹212,90 | +2,55% | ₹202,00 | ₹275,40 | ₹192,10 | N/A |
| 1 feb. 2024 | ₹207,60 | +4,09% | ₹197,25 | ₹216,00 | ₹197,10 | N/A |
| 1 ene. 2024 | ₹199,45 | +8,46% | ₹178,30 | ₹230,20 | ₹177,05 | N/A |
| 1 dic. 2023 | ₹183,90 | +3,03% | ₹178,50 | ₹183,90 | ₹164,05 | N/A |
| 1 nov. 2023 | ₹178,50 | +8,94% | ₹172,00 | ₹201,00 | ₹156,70 | N/A |
| 1 oct. 2023 | ₹163,85 | +18,73% | ₹139,00 | ₹172,20 | ₹126,00 | N/A |
| 1 sept. 2023 | ₹138,00 | -12,33% | ₹152,90 | ₹156,70 | ₹137,40 | N/A |
| 1 ago. 2023 | ₹157,40 | +38,37% | ₹110,80 | ₹157,40 | ₹102,40 | 1,0K |
| 1 jul. 2023 | ₹113,75 | +14,90% | ₹103,20 | ₹123,00 | ₹96,98 | 29,0K |
| 1 jun. 2023 | ₹99,00 | -4,39% | ₹98,40 | ₹106,90 | ₹94,00 | 108,0K |
| 1 may. 2023 | ₹103,55 | -17,82% | ₹120,00 | ₹144,70 | ₹103,55 | 64,0K |
| 1 abr. 2023 | ₹126,00 | +21,62% | ₹108,75 | ₹139,70 | ₹108,00 | 45,0K |
| 1 mar. 2023 | ₹103,60 | -14,38% | ₹114,95 | ₹117,00 | ₹90,50 | 121,0K |
| 1 feb. 2023 | ₹121,00 | -61,03% | ₹326,00 | ₹341,00 | ₹120,95 | 125,0K |
| 1 ene. 2023 | ₹310,50 | -15,16% | ₹384,30 | ₹384,30 | ₹308,50 | 168,0K |
| 1 dic. 2022 | ₹366,00 | +30,64% | ₹294,15 | ₹411,65 | ₹294,15 | 415,5K |
| 1 nov. 2022 | ₹280,15 | +211,28% | ₹107,00 | ₹280,15 | ₹85,50 | 368,0K |
| 1 oct. 2022 | ₹90,00 | -4,26% | ₹92,00 | ₹102,00 | ₹80,05 | 18,5K |
| 1 sept. 2022 | ₹94,00 | +8,05% | ₹98,00 | ₹111,00 | ₹83,50 | 16,5K |
| 1 ago. 2022 | ₹87,00 | +13,58% | ₹80,00 | ₹98,00 | ₹70,00 | 25,0K |
| 1 jul. 2022 | ₹76,60 | -5,43% | ₹82,00 | ₹84,95 | ₹72,95 | N/A |
| 1 jun. 2022 | ₹81,00 | -0,06% | ₹84,35 | ₹85,65 | ₹75,20 | 2,0K |
| 1 may. 2022 | ₹81,05 | -33,02% | ₹100,05 | ₹119,40 | ₹78,00 | 2,0K |
| 1 abr. 2022 | ₹121,00 | +30,25% | ₹97,10 | ₹121,00 | ₹89,00 | 54,0K |
| 1 feb. 2022 | ₹92,90 | -21,27% | ₹109,65 | ₹114,95 | ₹83,05 | 26,0K |
| 1 ene. 2022 | ₹118,00 | +26,68% | ₹97,10 | ₹159,00 | ₹87,00 | 138,5K |
| 1 dic. 2021 | ₹93,15 | +43,86% | ₹65,00 | ₹97,60 | ₹64,00 | 26,0K |
| 1 nov. 2021 | ₹64,75 | -9,00% | ₹74,95 | ₹87,95 | ₹63,20 | 16,0K |
| 1 oct. 2021 | ₹71,15 | -66,91% | ₹89,75 | ₹92,45 | ₹71,15 | 14,0K |
| 1 may. 2020 | ₹215,00 | 0,00% | ₹215,00 | ₹215,00 | ₹215,00 | 500 |
| 1 mar. 2020 | ₹200,00 | 0,00% | ₹170,00 | ₹200,00 | ₹170,00 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,95 | -5,66% | ₹180,10 | ₹249,55 | ₹117,80 | 1,2M |
| 2024 | ₹180,15 | -2,04% | ₹178,30 | ₹503,80 | ₹177,05 | 1,5M |
| 2023 | ₹183,90 | -49,75% | ₹384,30 | ₹384,30 | ₹90,50 | 661,0K |
| 2022 | ₹366,00 | +292,91% | ₹97,10 | ₹411,65 | ₹70,00 | 1,1M |
| 2021 | ₹93,15 | -56,67% | ₹89,75 | ₹97,60 | ₹63,20 | 56,0K |
| 2020 | ₹215,00 | 0,00% | ₹170,00 | ₹215,00 | ₹170,00 | 1,5K |
Cómo se Comportó Evans Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Evans Electric VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Evans Electric | -43,35 % | 82,74 % | 100,77 % | -0,03 % | -0,03 % | -0,03 % | |
| Polycab India | 5,37 % | 195,51 % | 690,56 % | 1.005,90 % | 1.005,90 % | 1.005,90 % | |
| CG Power | -9,78 % | 198,02 % | 3.070,02 % | 1.002,10 % | 554,80 % | 28.336,97 % | |
| Hind Rectifiers | 111,05 % | 1.104,38 % | 1.392,78 % | 2.939,73 % | 3.268,75 % | 2.183,12 % | |
| Marsons | 87,08 % | 2.124,68 % | 2.398,04 % | 829,93 % | 189,55 % | 62,28 % | |
| Ram Ratna Wires | 38,11 % | 344,89 % | 496,12 % | 496,12 % | 496,12 % | 496,12 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en Evans Electric
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Evans Electric en Mar 2020 era de ₹170,00, Una inversión única de ₹1.000,00 en Evans Electric hecha hace 5 años valdría aproximadamente ₹999,71 hoy, representando un rendimiento negativo del -0,03 %. Esto se traduce en un rendimiento anualizado (CAGR) del -0,01 %.
Escenario de Inversión en 5 Años 4 Meses (Mar 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹999,71
Rendimiento Total
-0,03 %
Rendimiento Anual (TCAC)
-0,01 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Evans Electric (EVANS) durante los últimos 12 meses?
Durante los últimos 12 meses, Evans Electric ha entregado un rendimiento total de -43,4%.
- Máximo 52 Semanas alcanzó 503,80 INR el November 5, 2024.
- Mínimo 52 Semanas tocó 117,80 INR el March 17, 2025.
- Precio Actual cotizando a 169,95 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Evans Electric (EVANS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Evans Electric (evans) habría crecido a aproximadamente 20 077,00 INR al August 23, 2025, representando un rendimiento total de 100,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Evans Electric con el sector Industrials?
Evans Electric (evans) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Evans Electric habría crecido a 9 997,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Evans Electric?
Evans Electric (evans) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 100,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Evans Electric ha logrado históricamente?
Evans Electric (evans) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+82,7%), 5 years (+100,8%)
Rendimientos Negativos: 12 months (-43,4%), 10 years (0,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.