Everlon Synthetics (EVERLON) | Historial de Precios y Rendimientos | 2002 - 2025
Everlon Synthetics Limited | Small-cap
Everlon Synthetics Limited | Small-cap
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Everlon Synthetics
Datos de Precios Históricos de Everlon Synthetics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹124,50 | 0,00% | ₹118,35 | ₹130,65 | ₹118,35 | 351 |
| 22 ago. 2025 | ₹124,50 | -4,30% | ₹130,10 | ₹130,10 | ₹123,60 | 102 |
| 21 ago. 2025 | ₹130,10 | -4,97% | ₹136,90 | ₹136,90 | ₹130,10 | 11 |
| 18 ago. 2025 | ₹136,90 | +4,50% | ₹136,90 | ₹136,90 | ₹136,90 | 1 |
| 14 ago. 2025 | ₹131,00 | -1,06% | ₹126,05 | ₹131,95 | ₹125,80 | 42 |
| 13 ago. 2025 | ₹132,40 | +4,13% | ₹133,50 | ₹133,50 | ₹121,30 | 23 |
| 12 ago. 2025 | ₹127,15 | -4,97% | ₹139,00 | ₹139,00 | ₹127,15 | 1,2K |
| 11 ago. 2025 | ₹133,80 | -1,51% | ₹139,00 | ₹139,00 | ₹129,10 | 411 |
| 8 ago. 2025 | ₹135,85 | -0,11% | ₹133,30 | ₹142,45 | ₹129,20 | 371 |
| 7 ago. 2025 | ₹136,00 | +4,62% | ₹130,00 | ₹136,50 | ₹130,00 | 61 |
| 6 ago. 2025 | ₹130,00 | +4,84% | ₹130,15 | ₹130,15 | ₹117,80 | 73 |
| 5 ago. 2025 | ₹124,00 | -0,44% | ₹124,55 | ₹124,55 | ₹124,00 | 39 |
| 4 ago. 2025 | ₹124,55 | -5,00% | ₹137,60 | ₹137,60 | ₹124,55 | 95 |
| 1 ago. 2025 | ₹131,10 | -5,00% | ₹135,00 | ₹135,00 | ₹131,10 | 115 |
| 31 jul. 2025 | ₹138,00 | +3,06% | ₹133,90 | ₹138,00 | ₹133,90 | 2 |
| 28 jul. 2025 | ₹133,90 | +4,94% | ₹121,30 | ₹133,90 | ₹121,30 | 20 |
| 25 jul. 2025 | ₹127,60 | -3,37% | ₹132,05 | ₹137,50 | ₹127,00 | 95 |
| 24 jul. 2025 | ₹132,05 | -4,31% | ₹132,05 | ₹132,05 | ₹132,05 | 45 |
| 23 jul. 2025 | ₹138,00 | -0,72% | ₹138,35 | ₹138,50 | ₹138,00 | 202 |
| 22 jul. 2025 | ₹139,00 | -0,71% | ₹133,05 | ₹139,00 | ₹133,05 | 27 |
| 21 jul. 2025 | ₹140,00 | +1,45% | ₹140,00 | ₹140,00 | ₹140,00 | 2 |
| 16 jul. 2025 | ₹138,00 | -1,43% | ₹138,00 | ₹138,00 | ₹138,00 | 2 |
| 15 jul. 2025 | ₹140,00 | +1,01% | ₹137,20 | ₹140,00 | ₹137,20 | 300 |
| 14 jul. 2025 | ₹138,60 | +4,68% | ₹138,60 | ₹138,60 | ₹138,60 | 3 |
| 10 jul. 2025 | ₹132,40 | -4,95% | ₹137,80 | ₹137,80 | ₹132,35 | 549 |
| 8 jul. 2025 | ₹139,30 | +1,09% | ₹140,00 | ₹140,00 | ₹139,30 | 5 |
| 7 jul. 2025 | ₹137,80 | +3,69% | ₹138,00 | ₹138,00 | ₹134,20 | 45 |
| 4 jul. 2025 | ₹132,90 | +4,52% | ₹126,55 | ₹132,90 | ₹126,55 | 3 |
| 3 jul. 2025 | ₹127,15 | -2,57% | ₹137,00 | ₹137,00 | ₹125,00 | 639 |
| 2 jul. 2025 | ₹130,50 | -1,10% | ₹135,80 | ₹137,00 | ₹130,00 | 575 |
| 1 jul. 2025 | ₹131,95 | -1,46% | ₹135,90 | ₹135,90 | ₹131,95 | 8 |
| 30 jun. 2025 | ₹133,90 | +1,48% | ₹133,70 | ₹134,95 | ₹131,95 | 68 |
| 27 jun. 2025 | ₹131,95 | -4,83% | ₹135,00 | ₹135,00 | ₹131,80 | 503 |
| 26 jun. 2025 | ₹138,65 | +3,20% | ₹139,80 | ₹139,80 | ₹138,65 | 6 |
| 25 jun. 2025 | ₹134,35 | -4,65% | ₹134,00 | ₹139,90 | ₹134,00 | 249 |
| 24 jun. 2025 | ₹140,90 | -0,77% | ₹141,30 | ₹141,30 | ₹135,00 | 108 |
| 23 jun. 2025 | ₹142,00 | -0,60% | ₹136,10 | ₹142,00 | ₹136,10 | 3 |
| 20 jun. 2025 | ₹142,85 | +2,07% | ₹144,00 | ₹144,00 | ₹135,00 | 13 |
| 19 jun. 2025 | ₹139,95 | +3,67% | ₹133,65 | ₹139,95 | ₹133,65 | 177 |
| 18 jun. 2025 | ₹135,00 | -4,93% | ₹135,00 | ₹140,00 | ₹134,90 | 301 |
| 17 jun. 2025 | ₹142,00 | -0,70% | ₹148,00 | ₹148,00 | ₹142,00 | 53 |
| 16 jun. 2025 | ₹143,00 | +0,14% | ₹154,80 | ₹154,80 | ₹143,00 | 50 |
| 13 jun. 2025 | ₹142,80 | -0,83% | ₹140,00 | ₹143,00 | ₹135,05 | 259 |
| 12 jun. 2025 | ₹144,00 | -2,04% | ₹138,00 | ₹153,80 | ₹132,45 | 2,4K |
| 11 jun. 2025 | ₹147,00 | +4,18% | ₹132,05 | ₹151,80 | ₹132,00 | 137 |
| 10 jun. 2025 | ₹141,10 | +0,11% | ₹146,45 | ₹157,80 | ₹135,00 | 1,2K |
| 9 jun. 2025 | ₹140,95 | -4,15% | ₹130,00 | ₹158,00 | ₹130,00 | 802 |
| 6 jun. 2025 | ₹147,05 | +3,16% | ₹142,00 | ₹155,90 | ₹142,00 | 655 |
| 5 jun. 2025 | ₹142,55 | -6,65% | ₹160,00 | ₹160,00 | ₹138,00 | 2,0K |
| 4 jun. 2025 | ₹152,70 | +5,46% | ₹134,60 | ₹153,80 | ₹134,60 | 1,3K |
| 3 jun. 2025 | ₹144,80 | -4,30% | ₹167,95 | ₹167,95 | ₹137,55 | 3,1K |
| 2 jun. 2025 | ₹151,30 | +17,33% | ₹133,00 | ₹154,70 | ₹132,50 | 6,3K |
| 30 may. 2025 | ₹128,95 | +3,78% | ₹129,00 | ₹129,00 | ₹124,25 | 88 |
| 29 may. 2025 | ₹124,25 | +0,08% | ₹124,25 | ₹124,25 | ₹124,15 | 71 |
| 28 may. 2025 | ₹124,15 | -2,21% | ₹128,05 | ₹129,90 | ₹124,00 | 303 |
| 27 may. 2025 | ₹126,95 | +1,60% | ₹126,00 | ₹134,65 | ₹126,00 | 449 |
| 26 may. 2025 | ₹124,95 | -0,04% | ₹125,60 | ₹147,00 | ₹124,00 | 365 |
| 23 may. 2025 | ₹125,00 | +6,84% | ₹102,15 | ₹140,40 | ₹102,15 | 4,6K |
| 22 may. 2025 | ₹117,00 | +12,39% | ₹109,90 | ₹117,00 | ₹109,80 | 1,0K |
| 21 may. 2025 | ₹104,10 | +2,01% | ₹101,00 | ₹110,00 | ₹101,00 | 483 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹124,50 | 0,00% | ₹118,35 | ₹130,65 | ₹118,35 | 351 |
| 18 ago. 2025 | ₹124,50 | -4,96% | ₹136,90 | ₹136,90 | ₹123,60 | 114 |
| 11 ago. 2025 | ₹131,00 | -3,57% | ₹139,00 | ₹139,00 | ₹121,30 | 1,6K |
| 4 ago. 2025 | ₹135,85 | +3,62% | ₹137,60 | ₹142,45 | ₹117,80 | 639 |
| 28 jul. 2025 | ₹131,10 | +2,74% | ₹121,30 | ₹138,00 | ₹121,30 | 137 |
| 21 jul. 2025 | ₹127,60 | -7,54% | ₹140,00 | ₹140,00 | ₹127,00 | 371 |
| 14 jul. 2025 | ₹138,00 | +4,23% | ₹138,60 | ₹140,00 | ₹137,20 | 305 |
| 7 jul. 2025 | ₹132,40 | -0,38% | ₹138,00 | ₹140,00 | ₹132,35 | 599 |
| 30 jun. 2025 | ₹132,90 | +0,72% | ₹133,70 | ₹137,00 | ₹125,00 | 1,3K |
| 23 jun. 2025 | ₹131,95 | -7,63% | ₹136,10 | ₹142,00 | ₹131,80 | 869 |
| 16 jun. 2025 | ₹142,85 | +0,04% | ₹154,80 | ₹154,80 | ₹133,65 | 594 |
| 9 jun. 2025 | ₹142,80 | -2,89% | ₹130,00 | ₹158,00 | ₹130,00 | 4,8K |
| 2 jun. 2025 | ₹147,05 | +14,04% | ₹133,00 | ₹167,95 | ₹132,50 | 13,4K |
| 26 may. 2025 | ₹128,95 | +3,16% | ₹125,60 | ₹147,00 | ₹124,00 | 1,3K |
| 19 may. 2025 | ₹125,00 | +15,79% | ₹101,00 | ₹140,40 | ₹101,00 | 7,0K |
| 12 may. 2025 | ₹107,95 | +2,91% | ₹112,00 | ₹113,00 | ₹95,00 | 2,8K |
| 5 may. 2025 | ₹104,90 | +0,05% | ₹109,30 | ₹114,50 | ₹101,40 | 806 |
| 28 abr. 2025 | ₹104,85 | -8,83% | ₹107,60 | ₹114,60 | ₹102,00 | 1,1K |
| 21 abr. 2025 | ₹115,00 | -2,38% | ₹115,00 | ₹117,00 | ₹105,80 | 1,8K |
| 14 abr. 2025 | ₹117,80 | +7,09% | ₹119,00 | ₹119,00 | ₹110,00 | 864 |
| 7 abr. 2025 | ₹110,00 | +0,05% | ₹119,00 | ₹120,80 | ₹101,00 | 1,3K |
| 31 mar. 2025 | ₹109,95 | -0,95% | ₹124,00 | ₹135,50 | ₹105,00 | 5,6K |
| 24 mar. 2025 | ₹111,00 | -11,13% | ₹124,90 | ₹124,90 | ₹104,05 | 4,3K |
| 17 mar. 2025 | ₹124,90 | +6,80% | ₹126,00 | ₹126,00 | ₹110,90 | 13,4K |
| 10 mar. 2025 | ₹116,95 | -6,44% | ₹125,60 | ₹125,60 | ₹103,00 | 1,5K |
| 3 mar. 2025 | ₹125,00 | +1,92% | ₹126,90 | ₹129,90 | ₹103,00 | 9,8K |
| 24 feb. 2025 | ₹122,65 | +3,94% | ₹128,00 | ₹132,00 | ₹105,00 | 1,7K |
| 17 feb. 2025 | ₹118,00 | +11,69% | ₹108,30 | ₹120,00 | ₹106,10 | 820 |
| 10 feb. 2025 | ₹105,65 | -23,72% | ₹145,05 | ₹145,05 | ₹102,45 | 14,9K |
| 3 feb. 2025 | ₹138,50 | +17,92% | ₹117,45 | ₹144,70 | ₹117,45 | 1,6K |
| 27 ene. 2025 | ₹117,45 | -4,74% | ₹123,30 | ₹138,80 | ₹103,40 | 3,4K |
| 20 ene. 2025 | ₹123,30 | -2,34% | ₹125,95 | ₹139,00 | ₹120,05 | 968 |
| 13 ene. 2025 | ₹126,25 | -5,43% | ₹126,20 | ₹140,00 | ₹123,00 | 2,2K |
| 6 ene. 2025 | ₹133,50 | -5,32% | ₹140,75 | ₹140,75 | ₹130,95 | 3,1K |
| 30 dic. 2024 | ₹141,00 | +0,71% | ₹140,00 | ₹150,70 | ₹130,00 | 2,7K |
| 23 dic. 2024 | ₹140,00 | -4,89% | ₹150,15 | ₹150,15 | ₹136,00 | 2,6K |
| 16 dic. 2024 | ₹147,20 | +5,86% | ₹136,00 | ₹149,95 | ₹131,00 | 6,3K |
| 9 dic. 2024 | ₹139,05 | -6,49% | ₹150,00 | ₹154,95 | ₹136,00 | 4,9K |
| 2 dic. 2024 | ₹148,70 | +10,15% | ₹135,15 | ₹161,80 | ₹130,00 | 4,8K |
| 25 nov. 2024 | ₹135,00 | -1,03% | ₹139,15 | ₹143,20 | ₹123,50 | 2,9K |
| 18 nov. 2024 | ₹136,40 | +0,52% | ₹135,70 | ₹137,70 | ₹122,55 | 1,3K |
| 11 nov. 2024 | ₹135,70 | -1,99% | ₹138,00 | ₹138,00 | ₹135,50 | 842 |
| 4 nov. 2024 | ₹138,45 | +0,33% | ₹140,75 | ₹140,75 | ₹135,75 | 820 |
| 28 oct. 2024 | ₹138,00 | +2,22% | ₹132,30 | ₹139,20 | ₹132,30 | 1,6K |
| 21 oct. 2024 | ₹135,00 | +1,50% | ₹135,00 | ₹138,35 | ₹132,30 | 2,2K |
| 14 oct. 2024 | ₹133,00 | -5,77% | ₹138,35 | ₹140,00 | ₹132,80 | 2,7K |
| 7 oct. 2024 | ₹141,15 | -12,25% | ₹163,00 | ₹163,00 | ₹141,10 | 3,6K |
| 30 sept. 2024 | ₹160,85 | +15,72% | ₹137,00 | ₹160,85 | ₹137,00 | 9,9K |
| 23 sept. 2024 | ₹139,00 | +1,31% | ₹139,90 | ₹144,00 | ₹130,10 | 13,9K |
| 16 sept. 2024 | ₹137,20 | -3,45% | ₹142,05 | ₹142,80 | ₹136,55 | 8,8K |
| 9 sept. 2024 | ₹142,10 | -2,00% | ₹145,00 | ₹150,85 | ₹142,10 | 4,0K |
| 2 sept. 2024 | ₹145,00 | +1,93% | ₹142,00 | ₹145,20 | ₹139,55 | 3,9K |
| 26 ago. 2024 | ₹142,25 | -5,86% | ₹148,10 | ₹148,10 | ₹136,75 | 10,6K |
| 19 ago. 2024 | ₹151,10 | -9,52% | ₹163,70 | ₹163,70 | ₹151,10 | 2,4K |
| 12 ago. 2024 | ₹167,00 | -13,16% | ₹201,90 | ₹201,90 | ₹167,00 | 10,6K |
| 5 ago. 2024 | ₹192,30 | +23,63% | ₹163,30 | ₹192,30 | ₹150,40 | 14,9K |
| 29 jul. 2024 | ₹155,55 | +10,28% | ₹143,85 | ₹155,55 | ₹143,75 | 6,0K |
| 22 jul. 2024 | ₹141,05 | -5,84% | ₹146,85 | ₹146,85 | ₹135,55 | 6,6K |
| 15 jul. 2024 | ₹149,80 | -7,70% | ₹159,10 | ₹159,10 | ₹149,80 | 457 |
| 8 jul. 2024 | ₹162,30 | -9,53% | ₹175,85 | ₹175,85 | ₹162,30 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹124,50 | -9,78% | ₹135,00 | ₹142,45 | ₹117,80 | 2,9K |
| 1 jul. 2025 | ₹138,00 | +3,06% | ₹135,90 | ₹140,00 | ₹121,30 | 2,5K |
| 1 jun. 2025 | ₹133,90 | +3,84% | ₹133,00 | ₹167,95 | ₹130,00 | 19,7K |
| 1 may. 2025 | ₹128,95 | +17,49% | ₹102,00 | ₹147,00 | ₹95,00 | 12,0K |
| 1 abr. 2025 | ₹109,75 | -1,13% | ₹124,00 | ₹135,50 | ₹101,00 | 10,4K |
| 1 mar. 2025 | ₹111,00 | -9,50% | ₹126,90 | ₹129,90 | ₹103,00 | 28,9K |
| 1 feb. 2025 | ₹122,65 | +9,02% | ₹129,40 | ₹145,05 | ₹102,45 | 19,2K |
| 1 ene. 2025 | ₹112,50 | -19,47% | ₹139,70 | ₹144,00 | ₹103,40 | 11,8K |
| 1 dic. 2024 | ₹139,70 | +3,48% | ₹135,15 | ₹161,80 | ₹130,00 | 19,2K |
| 1 nov. 2024 | ₹135,00 | -2,17% | ₹140,75 | ₹143,20 | ₹122,55 | 5,8K |
| 1 oct. 2024 | ₹138,00 | -0,72% | ₹140,00 | ₹163,00 | ₹132,30 | 18,7K |
| 1 sept. 2024 | ₹139,00 | -2,28% | ₹142,00 | ₹150,85 | ₹130,10 | 31,8K |
| 1 ago. 2024 | ₹142,25 | -4,88% | ₹152,50 | ₹201,90 | ₹136,75 | 39,5K |
| 1 jul. 2024 | ₹149,55 | -24,60% | ₹194,40 | ₹194,40 | ₹135,55 | 24,8K |
| 1 jun. 2024 | ₹198,34 | +107,82% | ₹97,50 | ₹210,72 | ₹95,00 | 87,3K |
| 1 may. 2024 | ₹95,44 | +20,89% | ₹74,00 | ₹104,51 | ₹72,30 | 33,0K |
| 1 abr. 2024 | ₹78,95 | +7,86% | ₹70,16 | ₹87,45 | ₹68,51 | 11,5K |
| 1 mar. 2024 | ₹73,20 | -2,01% | ₹75,90 | ₹77,95 | ₹67,79 | 11,9K |
| 1 feb. 2024 | ₹74,70 | +3,76% | ₹68,40 | ₹82,55 | ₹62,61 | 22,2K |
| 1 ene. 2024 | ₹71,99 | +18,02% | ₹60,79 | ₹77,00 | ₹58,50 | 29,6K |
| 1 dic. 2023 | ₹61,00 | +4,42% | ₹55,50 | ₹70,39 | ₹55,50 | 25,2K |
| 1 nov. 2023 | ₹58,42 | -4,67% | ₹62,20 | ₹62,45 | ₹53,66 | 3,1K |
| 1 oct. 2023 | ₹61,28 | +7,51% | ₹57,00 | ₹72,93 | ₹54,15 | 12,6K |
| 1 sept. 2023 | ₹57,00 | -5,68% | ₹60,00 | ₹60,40 | ₹54,58 | N/A |
| 1 ago. 2023 | ₹60,43 | -18,46% | ₹71,25 | ₹76,99 | ₹49,78 | 31,2K |
| 1 jul. 2023 | ₹74,11 | +66,69% | ₹43,18 | ₹76,01 | ₹34,70 | 159,2K |
| 1 jun. 2023 | ₹44,46 | +20,85% | ₹35,10 | ₹47,45 | ₹30,33 | 17,4K |
| 1 may. 2023 | ₹36,79 | +4,87% | ₹35,00 | ₹46,50 | ₹33,00 | 22,3K |
| 1 abr. 2023 | ₹35,08 | -4,73% | ₹36,79 | ₹40,65 | ₹32,65 | 11,9K |
| 1 mar. 2023 | ₹36,82 | -1,15% | ₹38,70 | ₹40,30 | ₹33,68 | 11,6K |
| 1 feb. 2023 | ₹37,25 | +13,57% | ₹32,15 | ₹51,35 | ₹30,25 | 100,1K |
| 1 ene. 2023 | ₹32,80 | -10,99% | ₹39,95 | ₹39,95 | ₹28,10 | 33,5K |
| 1 dic. 2022 | ₹36,85 | +26,85% | ₹29,05 | ₹39,95 | ₹27,55 | 29,7K |
| 1 nov. 2022 | ₹29,05 | -1,53% | ₹29,25 | ₹33,15 | ₹25,40 | 27,3K |
| 1 oct. 2022 | ₹29,50 | +0,51% | ₹27,95 | ₹33,70 | ₹26,35 | 39,3K |
| 1 sept. 2022 | ₹29,35 | +4,82% | ₹29,40 | ₹31,30 | ₹25,65 | 39,9K |
| 1 ago. 2022 | ₹28,00 | -7,74% | ₹31,75 | ₹32,35 | ₹26,05 | 29,5K |
| 1 jul. 2022 | ₹30,35 | -16,74% | ₹37,20 | ₹37,75 | ₹28,60 | 16,5K |
| 1 jun. 2022 | ₹36,45 | -0,68% | ₹39,75 | ₹46,95 | ₹34,45 | 49,5K |
| 1 may. 2022 | ₹36,70 | -3,55% | ₹36,45 | ₹44,00 | ₹30,85 | 216,9K |
| 1 abr. 2022 | ₹38,05 | -1,04% | ₹38,00 | ₹43,20 | ₹33,00 | 44,5K |
| 1 mar. 2022 | ₹38,45 | +14,43% | ₹33,00 | ₹43,55 | ₹33,00 | 22,5K |
| 1 feb. 2022 | ₹33,60 | -22,76% | ₹41,35 | ₹46,95 | ₹30,50 | 53,9K |
| 1 ene. 2022 | ₹43,50 | -32,40% | ₹65,65 | ₹67,55 | ₹38,70 | 96,3K |
| 1 dic. 2021 | ₹64,35 | -16,16% | ₹72,95 | ₹72,95 | ₹37,75 | 41,7K |
| 1 nov. 2021 | ₹76,75 | +110,56% | ₹38,25 | ₹84,95 | ₹38,25 | 231,8K |
| 1 oct. 2021 | ₹36,45 | +107,10% | ₹18,45 | ₹36,45 | ₹18,45 | 38,2K |
| 1 sept. 2021 | ₹17,60 | +49,79% | ₹11,50 | ₹17,60 | ₹11,20 | 123,6K |
| 1 ago. 2021 | ₹11,75 | -26,33% | ₹15,20 | ₹15,20 | ₹11,10 | 3,5K |
| 1 jul. 2021 | ₹15,95 | +18,15% | ₹13,50 | ₹15,96 | ₹12,59 | 8,4K |
| 1 jun. 2021 | ₹13,50 | +15,88% | ₹12,23 | ₹14,80 | ₹11,07 | 20,1K |
| 1 may. 2021 | ₹11,65 | +16,50% | ₹10,50 | ₹12,73 | ₹9,75 | 9,6K |
| 1 abr. 2021 | ₹10,00 | -11,89% | ₹11,60 | ₹11,89 | ₹10,00 | 2,5K |
| 1 mar. 2021 | ₹11,35 | +21,52% | ₹9,34 | ₹11,35 | ₹8,89 | 4,3K |
| 1 feb. 2021 | ₹9,34 | -7,52% | ₹10,10 | ₹11,10 | ₹8,90 | 3,3K |
| 1 ene. 2021 | ₹10,10 | -0,10% | ₹10,61 | ₹11,00 | ₹9,94 | 2,1K |
| 1 dic. 2020 | ₹10,11 | +6,98% | ₹9,85 | ₹11,00 | ₹9,45 | 7,8K |
| 1 oct. 2020 | ₹9,45 | +2,72% | ₹9,20 | ₹9,89 | ₹9,00 | 1,9K |
| 1 sept. 2020 | ₹9,20 | -8,91% | ₹10,00 | ₹10,00 | ₹9,20 | 2,0K |
| 1 ago. 2020 | ₹10,10 | -4,72% | ₹10,10 | ₹10,60 | ₹10,00 | 4,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹124,50 | -10,88% | ₹139,70 | ₹167,95 | ₹95,00 | 107,4K |
| 2024 | ₹139,70 | +129,02% | ₹60,79 | ₹210,72 | ₹58,50 | 335,3K |
| 2023 | ₹61,00 | +65,54% | ₹39,95 | ₹76,99 | ₹28,10 | 428,1K |
| 2022 | ₹36,85 | -42,74% | ₹65,65 | ₹67,55 | ₹25,40 | 665,8K |
| 2021 | ₹64,35 | +536,50% | ₹10,61 | ₹84,95 | ₹8,89 | 489,1K |
| 2020 | ₹10,11 | -30,52% | ₹14,55 | ₹14,55 | ₹9,00 | 62,5K |
| 2019 | ₹14,55 | -9,06% | ₹16,00 | ₹17,75 | ₹12,26 | 221,5K |
| 2018 | ₹16,00 | +9,97% | ₹13,83 | ₹22,77 | ₹9,50 | 879,7K |
| 2017 | ₹14,55 | +3,93% | ₹14,00 | ₹26,40 | ₹12,70 | 100,1K |
| 2016 | ₹14,00 | -9,68% | ₹15,20 | ₹20,70 | ₹9,20 | 103,3K |
| 2015 | ₹15,50 | +10,87% | ₹13,98 | ₹22,37 | ₹9,75 | 67,4K |
| 2014 | ₹13,98 | +32,14% | ₹10,13 | ₹26,45 | ₹6,80 | 109,6K |
| 2013 | ₹10,58 | -89,02% | ₹96,37 | ₹96,37 | ₹9,83 | 129,0K |
| 2012 | ₹96,37 | +608,08% | ₹13,61 | ₹96,37 | ₹11,99 | 205,4K |
| 2011 | ₹13,61 | -11,10% | ₹15,31 | ₹21,03 | ₹11,35 | 821,5K |
| 2010 | ₹15,31 | +10,62% | ₹13,84 | ₹18,27 | ₹11,07 | 720,4K |
| 2009 | ₹13,84 | +214,55% | ₹4,60 | ₹16,38 | ₹4,28 | 161,0K |
| 2008 | ₹4,40 | -83,35% | ₹27,71 | ₹30,55 | ₹4,26 | 375,7K |
| 2007 | ₹26,42 | +284,57% | ₹6,87 | ₹26,42 | ₹5,39 | 907,3K |
| 2006 | ₹6,87 | +78,44% | ₹4,04 | ₹11,21 | ₹4,04 | 938,3K |
| 2005 | ₹3,85 | -24,95% | ₹5,05 | ₹13,44 | ₹2,02 | 1,3M |
| 2004 | ₹5,13 | +9,15% | ₹5,03 | ₹6,14 | ₹1,40 | 202,8K |
| 2003 | ₹4,70 | -42,19% | ₹8,13 | ₹8,74 | ₹1,39 | 52,7K |
| 2002 | ₹8,13 | 0,00% | ₹0,16 | ₹14,87 | ₹0,16 | 9,6K |
Cómo se Comportó Everlon Synthetics Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Everlon Synthetics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Everlon Synthetics | -17,60 % | 343,85 % | 1.126,60 % | 475,86 % | 631,92 % | 1.029,76 % | |
| Nirlon | 26,11 % | 42,97 % | 123,34 % | 199,46 % | 758,91 % | 2.676,94 % | |
| Balaji Amines | -29,74 % | -56,63 % | 73,43 % | 1.106,30 % | 3.794,26 % | 5.290,57 % | |
| Hindustan | -43,49 % | 111,55 % | 336,64 % | 62,63 % | -49,13 % | -31,24 % | |
| Indus Infra Trust | 0,61 % | 0,61 % | 0,61 % | 0,61 % | 0,61 % | 0,61 % | |
| Greaves Cotton | 18,32 % | 20,01 % | 144,80 % | 57,89 % | 160,71 % | 394,36 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % |
Calcule sus Rendimientos de Inversión en Everlon Synthetics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Everlon Synthetics en Aug 2015 era de ₹21,62, Una inversión única de ₹1.000,00 en Everlon Synthetics hecha hace 10 años valdría aproximadamente ₹5.758,56 hoy, representando un rendimiento excepcional del 475,86 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,12 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.758,56
Rendimiento Total
475,86 %
Rendimiento Anual (TCAC)
19,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Everlon Synthetics (EVERLON) durante los últimos 12 meses?
Durante los últimos 12 meses, Everlon Synthetics ha entregado un rendimiento total de -17,6%.
- Máximo 52 Semanas alcanzó 167,95 INR el June 3, 2025.
- Mínimo 52 Semanas tocó 95,00 INR el May 13, 2025.
- Precio Actual cotizando a 124,50 INR al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Everlon Synthetics (EVERLON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Everlon Synthetics (everlon) habría crecido a aproximadamente 122 660,00 INR al August 26, 2025, representando un rendimiento total de 1 126,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Everlon Synthetics con el sector el sector?
Everlon Synthetics (everlon) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Everlon Synthetics habría crecido a 57 586,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Everlon Synthetics?
Everlon Synthetics (everlon) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 126,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Everlon Synthetics ha logrado históricamente?
Everlon Synthetics (everlon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+343,9%), 5 years (+1 126,6%), 10 years (+475,9%)
Rendimientos Negativos: 12 months (-17,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.