Fervent Synergies (FERVENTSYN) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Fervent Synergies
Datos de Precios Históricos de Fervent Synergies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹21,80 | -2,11% | ₹22,50 | ₹22,50 | ₹21,50 | 2,8K |
| 6 oct. 2025 | ₹22,27 | +0,04% | ₹22,30 | ₹22,30 | ₹22,27 | 493 |
| 3 oct. 2025 | ₹22,26 | -3,18% | ₹23,48 | ₹23,48 | ₹22,11 | 304 |
| 30 sept. 2025 | ₹22,99 | +0,88% | ₹23,40 | ₹23,40 | ₹21,78 | 314 |
| 29 sept. 2025 | ₹22,79 | -2,98% | ₹24,00 | ₹24,00 | ₹22,32 | 1,6K |
| 26 sept. 2025 | ₹23,49 | +2,13% | ₹21,90 | ₹23,69 | ₹21,85 | 1,1K |
| 25 sept. 2025 | ₹23,00 | -1,37% | ₹23,21 | ₹23,21 | ₹22,25 | 1,9K |
| 24 sept. 2025 | ₹23,32 | +2,42% | ₹22,88 | ₹23,90 | ₹21,69 | 3,4K |
| 23 sept. 2025 | ₹22,77 | +3,78% | ₹22,55 | ₹22,77 | ₹22,00 | 1,1K |
| 22 sept. 2025 | ₹21,94 | -2,45% | ₹22,38 | ₹22,99 | ₹21,62 | 1,2K |
| 19 sept. 2025 | ₹22,49 | -4,74% | ₹23,61 | ₹23,61 | ₹22,43 | 1,4K |
| 18 sept. 2025 | ₹23,61 | -0,80% | ₹23,80 | ₹23,97 | ₹22,70 | 1,8K |
| 17 sept. 2025 | ₹23,80 | +3,07% | ₹23,25 | ₹23,80 | ₹23,00 | 733 |
| 16 sept. 2025 | ₹23,09 | -0,73% | ₹22,12 | ₹23,80 | ₹22,12 | 7,6K |
| 15 sept. 2025 | ₹23,26 | -2,27% | ₹23,80 | ₹23,97 | ₹22,66 | 3,6K |
| 12 sept. 2025 | ₹23,80 | +2,37% | ₹23,25 | ₹24,00 | ₹23,25 | 3,6K |
| 11 sept. 2025 | ₹23,25 | -2,06% | ₹24,21 | ₹24,21 | ₹22,85 | 5,1K |
| 10 sept. 2025 | ₹23,74 | +4,12% | ₹23,94 | ₹23,94 | ₹22,50 | 4,5K |
| 9 sept. 2025 | ₹22,80 | -5,00% | ₹24,00 | ₹24,00 | ₹22,80 | 4,6K |
| 8 sept. 2025 | ₹24,00 | +2,87% | ₹23,22 | ₹24,05 | ₹23,22 | 6,4K |
| 5 sept. 2025 | ₹23,33 | -1,77% | ₹23,75 | ₹24,93 | ₹22,80 | 881 |
| 4 sept. 2025 | ₹23,75 | +0,47% | ₹23,64 | ₹24,50 | ₹22,50 | 1,5K |
| 3 sept. 2025 | ₹23,64 | +1,46% | ₹23,75 | ₹24,35 | ₹23,54 | 1,3K |
| 2 sept. 2025 | ₹23,30 | +1,57% | ₹23,50 | ₹24,00 | ₹23,00 | 3,3K |
| 1 sept. 2025 | ₹22,94 | -1,92% | ₹23,39 | ₹23,39 | ₹22,50 | 134 |
| 29 ago. 2025 | ₹23,39 | +4,23% | ₹22,55 | ₹23,56 | ₹21,39 | 7,4K |
| 28 ago. 2025 | ₹22,44 | +4,91% | ₹20,35 | ₹22,45 | ₹20,35 | 2,4K |
| 26 ago. 2025 | ₹21,39 | -4,55% | ₹22,41 | ₹23,51 | ₹21,29 | 2,5K |
| 25 ago. 2025 | ₹22,41 | -2,99% | ₹23,56 | ₹24,25 | ₹22,05 | 1,5K |
| 22 ago. 2025 | ₹23,10 | +5,00% | ₹22,00 | ₹23,10 | ₹22,00 | 921 |
| 21 ago. 2025 | ₹22,00 | -2,22% | ₹22,50 | ₹22,50 | ₹21,38 | 2,2K |
| 20 ago. 2025 | ₹22,50 | -4,78% | ₹23,63 | ₹23,63 | ₹22,45 | 327 |
| 19 ago. 2025 | ₹23,63 | -1,13% | ₹23,90 | ₹23,90 | ₹22,71 | 3,0K |
| 18 ago. 2025 | ₹23,90 | +2,18% | ₹23,86 | ₹24,55 | ₹23,62 | 1,7K |
| 14 ago. 2025 | ₹23,39 | +1,83% | ₹21,90 | ₹23,50 | ₹21,90 | 1,1K |
| 13 ago. 2025 | ₹22,97 | 0,00% | ₹22,97 | ₹22,97 | ₹22,10 | 922 |
| 12 ago. 2025 | ₹22,97 | +4,46% | ₹22,20 | ₹22,99 | ₹22,00 | 857 |
| 11 ago. 2025 | ₹21,99 | -4,97% | ₹23,37 | ₹23,37 | ₹21,99 | 3,8K |
| 8 ago. 2025 | ₹23,14 | -4,97% | ₹24,35 | ₹24,35 | ₹23,14 | 3,9K |
| 7 ago. 2025 | ₹24,35 | +4,42% | ₹24,02 | ₹24,35 | ₹22,16 | 5,7K |
| 6 ago. 2025 | ₹23,32 | -4,97% | ₹25,00 | ₹25,00 | ₹23,32 | 2,3K |
| 5 ago. 2025 | ₹24,54 | -4,99% | ₹25,32 | ₹25,82 | ₹24,54 | 5,4K |
| 4 ago. 2025 | ₹25,83 | -1,45% | ₹26,00 | ₹26,00 | ₹24,90 | 1,6K |
| 1 ago. 2025 | ₹26,21 | -1,84% | ₹25,51 | ₹27,39 | ₹25,37 | 8,7K |
| 31 jul. 2025 | ₹26,70 | -2,38% | ₹26,00 | ₹27,10 | ₹26,00 | 2,7K |
| 30 jul. 2025 | ₹27,35 | +3,68% | ₹26,25 | ₹27,37 | ₹25,86 | 18,9K |
| 29 jul. 2025 | ₹26,38 | +4,64% | ₹25,21 | ₹26,47 | ₹25,21 | 9,9K |
| 28 jul. 2025 | ₹25,21 | -3,56% | ₹27,20 | ₹27,43 | ₹24,84 | 9,1K |
| 25 jul. 2025 | ₹26,14 | -3,29% | ₹28,38 | ₹28,38 | ₹25,68 | 15,9K |
| 24 jul. 2025 | ₹27,03 | +4,97% | ₹26,00 | ₹27,03 | ₹25,98 | 17,6K |
| 23 jul. 2025 | ₹25,75 | -3,77% | ₹27,79 | ₹27,79 | ₹25,50 | 3,8K |
| 22 jul. 2025 | ₹26,76 | -2,48% | ₹28,48 | ₹28,48 | ₹26,14 | 8,0K |
| 21 jul. 2025 | ₹27,44 | +3,00% | ₹26,76 | ₹28,48 | ₹26,76 | 13,9K |
| 18 jul. 2025 | ₹26,64 | -1,73% | ₹27,98 | ₹27,98 | ₹26,00 | 12,4K |
| 17 jul. 2025 | ₹27,11 | +0,56% | ₹26,96 | ₹28,11 | ₹26,12 | 27,9K |
| 16 jul. 2025 | ₹26,96 | +1,97% | ₹26,24 | ₹28,99 | ₹24,07 | 54,9K |
| 15 jul. 2025 | ₹26,44 | -9,98% | ₹29,50 | ₹29,80 | ₹26,44 | 99,2K |
| 14 jul. 2025 | ₹29,37 | +19,98% | ₹29,37 | ₹29,37 | ₹28,63 | 192,7K |
| 11 jul. 2025 | ₹24,48 | +20,00% | ₹20,98 | ₹24,48 | ₹20,70 | 24,7K |
| 10 jul. 2025 | ₹20,40 | -1,40% | ₹20,05 | ₹20,50 | ₹20,05 | 4,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹21,80 | -2,07% | ₹22,30 | ₹22,50 | ₹21,50 | 3,3K |
| 29 sept. 2025 | ₹22,26 | -5,24% | ₹24,00 | ₹24,00 | ₹21,78 | 2,2K |
| 22 sept. 2025 | ₹23,49 | +4,45% | ₹22,38 | ₹23,90 | ₹21,62 | 8,7K |
| 15 sept. 2025 | ₹22,49 | -5,50% | ₹23,80 | ₹23,97 | ₹22,12 | 15,1K |
| 8 sept. 2025 | ₹23,80 | +2,01% | ₹23,22 | ₹24,21 | ₹22,50 | 24,3K |
| 1 sept. 2025 | ₹23,33 | -0,26% | ₹23,39 | ₹24,93 | ₹22,50 | 7,0K |
| 25 ago. 2025 | ₹23,39 | +1,26% | ₹23,56 | ₹24,25 | ₹20,35 | 13,8K |
| 18 ago. 2025 | ₹23,10 | -1,24% | ₹23,86 | ₹24,55 | ₹21,38 | 8,1K |
| 11 ago. 2025 | ₹23,39 | +1,08% | ₹23,37 | ₹23,50 | ₹21,90 | 6,7K |
| 4 ago. 2025 | ₹23,14 | -11,71% | ₹26,00 | ₹26,00 | ₹22,16 | 18,9K |
| 28 jul. 2025 | ₹26,21 | +0,27% | ₹27,20 | ₹27,43 | ₹24,84 | 49,2K |
| 21 jul. 2025 | ₹26,14 | -1,88% | ₹26,76 | ₹28,48 | ₹25,50 | 59,3K |
| 14 jul. 2025 | ₹26,64 | +8,82% | ₹29,37 | ₹29,80 | ₹24,07 | 387,1K |
| 7 jul. 2025 | ₹24,48 | +27,30% | ₹20,94 | ₹24,48 | ₹19,01 | 46,0K |
| 30 jun. 2025 | ₹19,23 | -3,85% | ₹20,00 | ₹21,00 | ₹18,60 | 23,6K |
| 23 jun. 2025 | ₹20,00 | -4,76% | ₹21,00 | ₹21,30 | ₹19,68 | 17,0K |
| 16 jun. 2025 | ₹21,00 | +1,25% | ₹21,90 | ₹21,94 | ₹20,00 | 13,6K |
| 9 jun. 2025 | ₹20,74 | -4,16% | ₹20,83 | ₹22,29 | ₹20,00 | 16,7K |
| 2 jun. 2025 | ₹21,64 | +6,23% | ₹20,37 | ₹22,55 | ₹19,80 | 29,6K |
| 26 may. 2025 | ₹20,37 | -3,00% | ₹21,08 | ₹23,30 | ₹18,92 | 24,9K |
| 19 may. 2025 | ₹21,00 | -14,18% | ₹24,71 | ₹25,30 | ₹20,76 | 47,1K |
| 12 may. 2025 | ₹24,47 | +17,08% | ₹19,10 | ₹24,85 | ₹19,10 | 10,7K |
| 5 may. 2025 | ₹20,90 | -8,21% | ₹22,77 | ₹24,00 | ₹20,90 | 4,5K |
| 28 abr. 2025 | ₹22,77 | -7,06% | ₹24,50 | ₹26,98 | ₹22,30 | 8,9K |
| 21 abr. 2025 | ₹24,50 | +8,17% | ₹23,10 | ₹24,50 | ₹23,10 | 16,1K |
| 14 abr. 2025 | ₹22,65 | +5,01% | ₹22,00 | ₹22,65 | ₹21,21 | 4,4K |
| 7 abr. 2025 | ₹21,57 | -2,57% | ₹22,14 | ₹22,14 | ₹21,56 | 3,4K |
| 31 mar. 2025 | ₹22,14 | -0,09% | ₹21,72 | ₹22,14 | ₹21,29 | 10,0K |
| 24 mar. 2025 | ₹22,16 | -7,71% | ₹23,53 | ₹23,53 | ₹22,15 | 7,3K |
| 17 mar. 2025 | ₹24,01 | -10,88% | ₹28,19 | ₹28,25 | ₹24,01 | 13,0K |
| 10 mar. 2025 | ₹26,94 | +21,41% | ₹23,18 | ₹26,95 | ₹22,20 | 29,9K |
| 3 mar. 2025 | ₹22,19 | -6,80% | ₹23,50 | ₹23,81 | ₹21,54 | 15,2K |
| 24 feb. 2025 | ₹23,81 | +3,25% | ₹23,99 | ₹24,35 | ₹22,33 | 18,3K |
| 17 feb. 2025 | ₹23,06 | +4,82% | ₹21,60 | ₹24,19 | ₹21,60 | 39,4K |
| 10 feb. 2025 | ₹22,00 | -5,29% | ₹24,18 | ₹24,50 | ₹20,50 | 36,5K |
| 3 feb. 2025 | ₹23,23 | -12,04% | ₹26,40 | ₹26,50 | ₹22,90 | 27,9K |
| 27 ene. 2025 | ₹26,41 | -16,37% | ₹32,00 | ₹32,00 | ₹24,36 | 217,9K |
| 20 ene. 2025 | ₹31,58 | +54,05% | ₹20,99 | ₹31,58 | ₹20,12 | 656,2K |
| 13 ene. 2025 | ₹20,50 | +7,89% | ₹19,00 | ₹20,93 | ₹17,75 | 11,5K |
| 6 ene. 2025 | ₹19,00 | -8,57% | ₹21,49 | ₹21,49 | ₹18,90 | 17,7K |
| 30 dic. 2024 | ₹20,78 | -3,80% | ₹21,06 | ₹21,90 | ₹19,10 | 26,0K |
| 23 dic. 2024 | ₹21,60 | +9,20% | ₹20,28 | ₹22,90 | ₹19,25 | 35,8K |
| 16 dic. 2024 | ₹19,78 | -11,06% | ₹22,99 | ₹23,00 | ₹19,25 | 58,0K |
| 9 dic. 2024 | ₹22,24 | +22,74% | ₹17,67 | ₹25,56 | ₹17,67 | 374,8K |
| 2 dic. 2024 | ₹18,12 | +1,51% | ₹17,99 | ₹18,95 | ₹16,98 | 20,1K |
| 25 nov. 2024 | ₹17,85 | +3,00% | ₹17,25 | ₹17,90 | ₹16,55 | 4,2K |
| 18 nov. 2024 | ₹17,33 | +2,24% | ₹17,52 | ₹18,00 | ₹15,00 | 25,9K |
| 11 nov. 2024 | ₹16,95 | -0,35% | ₹16,62 | ₹17,49 | ₹16,22 | 12,8K |
| 4 nov. 2024 | ₹17,01 | -1,22% | ₹17,49 | ₹17,83 | ₹16,55 | 17,3K |
| 28 oct. 2024 | ₹17,22 | -3,04% | ₹18,56 | ₹18,75 | ₹16,50 | 15,5K |
| 21 oct. 2024 | ₹17,76 | -3,27% | ₹19,70 | ₹19,70 | ₹16,34 | 39,5K |
| 14 oct. 2024 | ₹18,36 | -15,90% | ₹22,90 | ₹22,90 | ₹18,30 | 41,1K |
| 7 oct. 2024 | ₹21,83 | +21,41% | ₹17,98 | ₹22,36 | ₹16,04 | 85,0K |
| 30 sept. 2024 | ₹17,98 | -2,12% | ₹18,37 | ₹18,89 | ₹17,35 | 9,7K |
| 23 sept. 2024 | ₹18,37 | -0,43% | ₹18,92 | ₹19,49 | ₹17,59 | 34,1K |
| 16 sept. 2024 | ₹18,45 | -6,01% | ₹19,99 | ₹19,99 | ₹18,32 | 35,0K |
| 9 sept. 2024 | ₹19,63 | -9,41% | ₹21,99 | ₹21,99 | ₹18,82 | 48,5K |
| 2 sept. 2024 | ₹21,67 | +3,44% | ₹21,48 | ₹22,70 | ₹20,05 | 18,8K |
| 26 ago. 2024 | ₹20,95 | -2,65% | ₹21,95 | ₹21,99 | ₹20,04 | 17,9K |
| 19 ago. 2024 | ₹21,52 | -3,71% | ₹22,26 | ₹23,75 | ₹21,50 | 100,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹21,80 | -5,18% | ₹23,48 | ₹23,48 | ₹21,50 | 3,6K |
| 1 sept. 2025 | ₹22,99 | -1,71% | ₹23,39 | ₹24,93 | ₹21,62 | 57,1K |
| 1 ago. 2025 | ₹23,39 | -12,40% | ₹25,51 | ₹27,39 | ₹20,35 | 56,2K |
| 1 jul. 2025 | ₹26,70 | +35,26% | ₹20,25 | ₹29,80 | ₹18,60 | 553,5K |
| 1 jun. 2025 | ₹19,74 | -3,09% | ₹20,37 | ₹22,55 | ₹19,26 | 79,8K |
| 1 may. 2025 | ₹20,37 | -13,13% | ₹23,45 | ₹25,30 | ₹18,92 | 87,8K |
| 1 abr. 2025 | ₹23,45 | +5,82% | ₹21,72 | ₹26,98 | ₹21,21 | 42,1K |
| 1 mar. 2025 | ₹22,16 | -6,93% | ₹23,50 | ₹28,25 | ₹21,54 | 65,4K |
| 1 feb. 2025 | ₹23,81 | -14,35% | ₹28,85 | ₹28,85 | ₹20,50 | 128,0K |
| 1 ene. 2025 | ₹27,80 | +42,20% | ₹19,55 | ₹32,00 | ₹17,75 | 919,9K |
| 1 dic. 2024 | ₹19,55 | +9,52% | ₹17,99 | ₹25,56 | ₹16,98 | 492,2K |
| 1 nov. 2024 | ₹17,85 | +4,57% | ₹16,50 | ₹18,00 | ₹15,00 | 60,5K |
| 1 oct. 2024 | ₹17,07 | -5,22% | ₹18,89 | ₹22,90 | ₹16,04 | 185,2K |
| 1 sept. 2024 | ₹18,01 | -14,03% | ₹21,48 | ₹22,70 | ₹17,59 | 141,5K |
| 1 ago. 2024 | ₹20,95 | +11,38% | ₹20,69 | ₹24,88 | ₹17,10 | 859,1K |
| 1 jul. 2024 | ₹18,81 | +14,84% | ₹16,71 | ₹18,81 | ₹14,60 | 238,4K |
| 1 jun. 2024 | ₹16,38 | -1,80% | ₹17,50 | ₹17,50 | ₹15,05 | 79,0K |
| 1 may. 2024 | ₹16,68 | +1,71% | ₹16,40 | ₹18,45 | ₹14,60 | 285,5K |
| 1 abr. 2024 | ₹16,40 | -21,53% | ₹20,90 | ₹21,50 | ₹15,50 | 274,2K |
| 1 mar. 2024 | ₹20,90 | -10,99% | ₹24,65 | ₹24,65 | ₹18,60 | 36,2K |
| 1 feb. 2024 | ₹23,48 | +6,49% | ₹22,89 | ₹25,32 | ₹19,55 | 143,8K |
| 1 ene. 2024 | ₹22,05 | -1,21% | ₹21,80 | ₹27,79 | ₹18,75 | 632,1K |
| 1 dic. 2023 | ₹22,32 | +21,70% | ₹18,90 | ₹22,32 | ₹15,00 | 723,5K |
| 1 nov. 2023 | ₹18,34 | -0,60% | ₹18,50 | ₹19,89 | ₹17,20 | 58,9K |
| 1 oct. 2023 | ₹18,45 | -7,75% | ₹21,45 | ₹26,89 | ₹16,01 | 184,6K |
| 1 sept. 2023 | ₹20,00 | +12,55% | ₹17,60 | ₹21,80 | ₹17,00 | 49,9K |
| 1 ago. 2023 | ₹17,77 | +0,06% | ₹17,76 | ₹19,00 | ₹16,00 | 40,1K |
| 1 jul. 2023 | ₹17,76 | -9,85% | ₹20,00 | ₹21,66 | ₹16,31 | 27,0K |
| 1 jun. 2023 | ₹19,70 | +16,91% | ₹16,85 | ₹21,00 | ₹16,01 | 93,2K |
| 1 may. 2023 | ₹16,85 | -5,76% | ₹18,25 | ₹19,60 | ₹15,53 | 38,3K |
| 1 abr. 2023 | ₹17,88 | +10,51% | ₹15,78 | ₹19,68 | ₹15,48 | 52,5K |
| 1 mar. 2023 | ₹16,18 | -12,30% | ₹17,80 | ₹22,02 | ₹15,21 | 171,9K |
| 1 feb. 2023 | ₹18,45 | +21,46% | ₹15,65 | ₹21,90 | ₹13,90 | 250,8K |
| 1 ene. 2023 | ₹15,19 | +1,27% | ₹15,32 | ₹16,10 | ₹13,38 | 66,9K |
| 1 dic. 2022 | ₹15,00 | +8,30% | ₹14,15 | ₹16,49 | ₹13,82 | 43,3K |
| 1 nov. 2022 | ₹13,85 | +2,90% | ₹14,16 | ₹15,49 | ₹13,00 | 1,5M |
| 1 oct. 2022 | ₹13,46 | -9,12% | ₹14,82 | ₹18,69 | ₹11,10 | 172,3K |
| 1 sept. 2022 | ₹14,81 | +3,93% | ₹13,86 | ₹15,50 | ₹13,41 | 35,9K |
| 1 ago. 2022 | ₹14,25 | +9,62% | ₹12,36 | ₹15,89 | ₹11,88 | 52,9K |
| 1 jul. 2022 | ₹13,00 | -5,25% | ₹13,30 | ₹14,00 | ₹11,70 | 57,2K |
| 1 jun. 2022 | ₹13,72 | -2,83% | ₹13,63 | ₹14,99 | ₹11,99 | 32,4K |
| 1 may. 2022 | ₹14,12 | +2,17% | ₹13,50 | ₹14,50 | ₹12,00 | 37,7K |
| 1 abr. 2022 | ₹13,82 | -6,62% | ₹15,40 | ₹16,50 | ₹12,51 | 83,1K |
| 1 mar. 2022 | ₹14,80 | +3,50% | ₹13,60 | ₹16,45 | ₹13,60 | 17,4K |
| 1 feb. 2022 | ₹14,30 | -20,56% | ₹18,00 | ₹18,35 | ₹13,30 | 35,7K |
| 1 ene. 2022 | ₹18,00 | -7,69% | ₹20,45 | ₹20,45 | ₹17,10 | 129,2K |
| 1 dic. 2021 | ₹19,50 | +47,17% | ₹13,95 | ₹24,46 | ₹12,56 | 291,5K |
| 1 nov. 2021 | ₹13,25 | -16,40% | ₹17,45 | ₹17,55 | ₹11,85 | 259,4K |
| 1 oct. 2021 | ₹15,85 | -1,55% | ₹15,10 | ₹19,80 | ₹15,10 | 56,0K |
| 1 sept. 2021 | ₹16,10 | -2,42% | ₹17,00 | ₹17,60 | ₹14,00 | 78,6K |
| 1 ago. 2021 | ₹16,50 | -7,04% | ₹17,70 | ₹18,50 | ₹15,10 | 24,7K |
| 1 jul. 2021 | ₹17,75 | -8,27% | ₹20,10 | ₹20,10 | ₹16,25 | 59,6K |
| 1 jun. 2021 | ₹19,35 | +4,82% | ₹18,35 | ₹23,30 | ₹17,30 | 125,9K |
| 1 may. 2021 | ₹18,46 | +25,66% | ₹13,27 | ₹26,60 | ₹12,70 | 319,2K |
| 1 abr. 2021 | ₹14,69 | -0,88% | ₹14,55 | ₹16,78 | ₹12,11 | 107,3K |
| 1 mar. 2021 | ₹14,82 | +2,21% | ₹14,45 | ₹15,75 | ₹12,84 | 398,3K |
| 1 feb. 2021 | ₹14,50 | +2,47% | ₹13,50 | ₹15,50 | ₹12,11 | 63,3K |
| 1 ene. 2021 | ₹14,15 | -1,53% | ₹13,90 | ₹15,98 | ₹12,52 | 43,3K |
| 1 dic. 2020 | ₹14,37 | -21,86% | ₹19,28 | ₹19,30 | ₹13,18 | 158,2K |
| 1 nov. 2020 | ₹18,39 | +104,56% | ₹9,25 | ₹18,39 | ₹7,22 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹21,80 | +11,51% | ₹19,55 | ₹32,00 | ₹17,75 | 2,0M |
| 2024 | ₹19,55 | -12,41% | ₹21,80 | ₹27,79 | ₹14,60 | 3,4M |
| 2023 | ₹22,32 | +48,80% | ₹15,32 | ₹26,89 | ₹13,38 | 1,8M |
| 2022 | ₹15,00 | -23,08% | ₹20,45 | ₹20,45 | ₹11,10 | 2,2M |
| 2021 | ₹19,50 | +35,70% | ₹13,90 | ₹26,60 | ₹11,85 | 1,8M |
| 2020 | ₹14,37 | -28,86% | ₹20,90 | ₹24,00 | ₹7,22 | 2,4M |
| 2019 | ₹20,20 | -20,63% | ₹25,45 | ₹32,00 | ₹10,30 | 199,3K |
| 2018 | ₹25,45 | +10,17% | ₹22,10 | ₹28,90 | ₹19,00 | 353,5K |
| 2017 | ₹23,10 | -21,16% | ₹28,50 | ₹34,75 | ₹17,25 | 4,9M |
| 2016 | ₹29,30 | -3,62% | ₹30,40 | ₹37,15 | ₹18,25 | 881,0K |
| 2015 | ₹30,40 | -50,97% | ₹66,00 | ₹92,00 | ₹15,20 | 18,3M |
| 2014 | ₹62,00 | +482,16% | ₹10,90 | ₹72,00 | ₹9,84 | 205,0K |
| 2013 | ₹10,65 | -59,04% | ₹25,50 | ₹26,55 | ₹9,98 | 99,5K |
| 2012 | ₹26,00 | 0,00% | ₹30,00 | ₹43,65 | ₹17,20 | 521,8K |
Cómo se Comportó Fervent Synergies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fervent Synergies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fervent Synergies | 2,02 % | 64,23 % | 152,78 % | 6,81 % | -16,44 % | -16,44 % | |
| Dodla Dairy | 14,38 % | 155,66 % | 132,39 % | 132,39 % | 132,39 % | 132,39 % | |
| Cropster Agro | -96,15 % | -86,09 % | -86,09 % | -86,09 % | -86,09 % | -86,09 % | |
| Vadilal Enterprises | 129,12 % | 207,77 % | 533,33 % | 1.621,24 % | 8.194,65 % | 8.571,36 % | |
| Prime Fresh | 35,06 % | 47,34 % | 121,72 % | 121,72 % | 121,72 % | 121,72 % | |
| Anik Industries | -12,21 % | 66,07 % | 480,88 % | 143,73 % | 13,77 % | 24,51 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Fervent Synergies
Análisis de Rendimiento de Inversión a Largo Plazo
Fervent Synergies stock price in Oct 2015 was ₹20,10, A ₹1.000,00 lump sum investment in Fervent Synergies made 10 years ago would be worth approximately ₹1.084,58 today, representing a positive return of 8,46 %. This translates to an annualized return (CAGR) of 0,81 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.084,58
Rendimiento Total
8,46 %
Rendimiento Anual (TCAC)
0,81 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fervent Synergies (FERVENTSYN) durante los últimos 12 meses?
Durante los últimos 12 meses, Fervent Synergies ha entregado un rendimiento total de 2,0%.
- Máximo de 52 semanas alcanzó 32,00 INR el January 27, 2025.
- Mínimo de 52 semanas tocó 17,75 INR el January 13, 2025.
- Precio Actual cotizando a 21,80 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Fervent Synergies (FERVENTSYN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fervent Synergies (ferventsyn) habría crecido a aproximadamente 25 278,00 INR al October 8, 2025, representando un rendimiento total de 152,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fervent Synergies con el sector Consumer Defensive?
Fervent Synergies (ferventsyn) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fervent Synergies habría crecido a 10 681,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fervent Synergies?
Fervent Synergies (ferventsyn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 152,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fervent Synergies ha logrado históricamente?
Fervent Synergies (ferventsyn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,0%), 3 years (+64,2%), 5 years (+152,8%), 10 years (+6,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.