Finkurve Financial (FINKURVE) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Finkurve Financial
Datos de Precios Históricos de Finkurve Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹108,35 | +3,04% | ₹107,70 | ₹108,45 | ₹106,30 | 10,3K |
| 22 ago. 2025 | ₹105,15 | -0,52% | ₹107,50 | ₹107,95 | ₹104,90 | 3,5K |
| 21 ago. 2025 | ₹105,70 | -3,21% | ₹108,95 | ₹111,75 | ₹105,40 | 9,2K |
| 20 ago. 2025 | ₹109,20 | +1,25% | ₹107,85 | ₹111,25 | ₹107,75 | 5,7K |
| 19 ago. 2025 | ₹107,85 | +0,42% | ₹107,85 | ₹108,35 | ₹107,45 | 3,8K |
| 18 ago. 2025 | ₹107,40 | -0,56% | ₹108,00 | ₹108,90 | ₹106,20 | 17,4K |
| 14 ago. 2025 | ₹108,00 | +0,05% | ₹108,50 | ₹108,50 | ₹106,50 | 2,4K |
| 13 ago. 2025 | ₹107,95 | +0,79% | ₹107,00 | ₹108,70 | ₹107,00 | 2,3K |
| 12 ago. 2025 | ₹107,10 | +1,23% | ₹106,95 | ₹107,90 | ₹106,95 | 1,5K |
| 11 ago. 2025 | ₹105,80 | -4,73% | ₹112,90 | ₹112,90 | ₹105,00 | 8,3K |
| 8 ago. 2025 | ₹111,05 | +2,97% | ₹110,00 | ₹112,50 | ₹107,50 | 5,5K |
| 7 ago. 2025 | ₹107,85 | -3,66% | ₹112,00 | ₹113,95 | ₹103,20 | 16,2K |
| 6 ago. 2025 | ₹111,95 | -2,27% | ₹114,50 | ₹114,50 | ₹111,55 | 2,2K |
| 5 ago. 2025 | ₹114,55 | -1,34% | ₹116,00 | ₹116,00 | ₹112,10 | 19,2K |
| 4 ago. 2025 | ₹116,10 | +2,65% | ₹112,05 | ₹116,40 | ₹112,05 | 19,3K |
| 1 ago. 2025 | ₹113,10 | -0,04% | ₹114,30 | ₹114,30 | ₹112,05 | 4,7K |
| 31 jul. 2025 | ₹113,15 | -0,48% | ₹114,70 | ₹114,70 | ₹112,15 | 7,3K |
| 30 jul. 2025 | ₹113,70 | +0,53% | ₹114,95 | ₹114,95 | ₹112,15 | 2,7K |
| 29 jul. 2025 | ₹113,10 | -0,04% | ₹112,05 | ₹114,60 | ₹112,05 | 2,7K |
| 28 jul. 2025 | ₹113,15 | -0,40% | ₹113,55 | ₹116,00 | ₹111,50 | 6,7K |
| 25 jul. 2025 | ₹113,60 | -2,49% | ₹116,95 | ₹117,85 | ₹113,05 | 4,9K |
| 24 jul. 2025 | ₹116,50 | +0,78% | ₹112,40 | ₹119,00 | ₹112,40 | 22,0K |
| 23 jul. 2025 | ₹115,60 | -0,04% | ₹116,20 | ₹118,30 | ₹114,95 | 2,0K |
| 22 jul. 2025 | ₹115,65 | -0,73% | ₹117,00 | ₹119,30 | ₹115,25 | 18,7K |
| 21 jul. 2025 | ₹116,50 | -1,35% | ₹116,10 | ₹119,35 | ₹115,65 | 6,6K |
| 18 jul. 2025 | ₹118,10 | -1,34% | ₹120,00 | ₹120,05 | ₹117,00 | 19,2K |
| 17 jul. 2025 | ₹119,70 | +2,35% | ₹116,65 | ₹120,00 | ₹115,15 | 21,7K |
| 16 jul. 2025 | ₹116,95 | +2,14% | ₹114,10 | ₹117,25 | ₹114,10 | 6,4K |
| 15 jul. 2025 | ₹114,50 | +3,48% | ₹112,40 | ₹115,50 | ₹110,50 | 30,5K |
| 14 jul. 2025 | ₹110,65 | -4,24% | ₹115,05 | ₹115,05 | ₹110,00 | 56,8K |
| 11 jul. 2025 | ₹115,55 | -3,18% | ₹118,80 | ₹120,00 | ₹115,00 | 17,8K |
| 10 jul. 2025 | ₹119,35 | +0,13% | ₹119,00 | ₹120,50 | ₹118,05 | 3,5K |
| 9 jul. 2025 | ₹119,20 | +0,34% | ₹118,05 | ₹121,00 | ₹118,00 | 3,1K |
| 8 jul. 2025 | ₹118,80 | +0,85% | ₹118,75 | ₹120,90 | ₹118,35 | 11,2K |
| 7 jul. 2025 | ₹117,80 | -1,17% | ₹119,80 | ₹124,00 | ₹116,50 | 21,9K |
| 4 jul. 2025 | ₹119,20 | -1,77% | ₹123,55 | ₹123,60 | ₹117,50 | 5,0K |
| 3 jul. 2025 | ₹121,35 | +0,04% | ₹120,80 | ₹122,30 | ₹119,15 | 5,5K |
| 2 jul. 2025 | ₹121,30 | -1,30% | ₹124,65 | ₹125,00 | ₹119,30 | 20,7K |
| 1 jul. 2025 | ₹122,90 | -1,05% | ₹124,10 | ₹130,00 | ₹120,20 | 27,3K |
| 30 jun. 2025 | ₹124,20 | +1,76% | ₹123,95 | ₹128,00 | ₹119,50 | 19,2K |
| 27 jun. 2025 | ₹122,05 | +4,01% | ₹118,30 | ₹123,15 | ₹117,45 | 137,8K |
| 26 jun. 2025 | ₹117,35 | -2,86% | ₹120,00 | ₹120,00 | ₹116,10 | 7,2K |
| 25 jun. 2025 | ₹120,80 | 0,00% | ₹122,50 | ₹122,55 | ₹118,00 | 26,2K |
| 24 jun. 2025 | ₹120,80 | -0,78% | ₹119,00 | ₹123,40 | ₹119,00 | 4,1K |
| 23 jun. 2025 | ₹121,75 | +1,46% | ₹119,00 | ₹124,35 | ₹115,35 | 38,5K |
| 20 jun. 2025 | ₹120,00 | +0,80% | ₹117,75 | ₹121,00 | ₹114,95 | 24,0K |
| 19 jun. 2025 | ₹119,05 | -2,18% | ₹120,10 | ₹122,55 | ₹117,05 | 16,9K |
| 18 jun. 2025 | ₹121,70 | -2,95% | ₹127,80 | ₹127,80 | ₹119,25 | 14,0K |
| 17 jun. 2025 | ₹125,40 | -0,56% | ₹125,70 | ₹127,00 | ₹123,00 | 12,8K |
| 16 jun. 2025 | ₹126,10 | +4,73% | ₹120,40 | ₹126,25 | ₹116,05 | 15,9K |
| 13 jun. 2025 | ₹120,40 | -4,25% | ₹123,40 | ₹124,00 | ₹120,10 | 76,2K |
| 12 jun. 2025 | ₹125,75 | +1,37% | ₹126,60 | ₹126,90 | ₹121,50 | 4,2K |
| 11 jun. 2025 | ₹124,05 | +0,94% | ₹124,50 | ₹126,10 | ₹120,00 | 5,7K |
| 10 jun. 2025 | ₹122,90 | +0,04% | ₹122,25 | ₹124,00 | ₹116,75 | 10,4K |
| 9 jun. 2025 | ₹122,85 | -2,50% | ₹126,00 | ₹126,10 | ₹120,60 | 19,5K |
| 6 jun. 2025 | ₹126,00 | -1,06% | ₹128,00 | ₹128,00 | ₹126,00 | 7,3K |
| 5 jun. 2025 | ₹127,35 | +0,51% | ₹127,40 | ₹129,95 | ₹125,60 | 6,1K |
| 4 jun. 2025 | ₹126,70 | -0,08% | ₹127,00 | ₹132,00 | ₹125,00 | 14,1K |
| 3 jun. 2025 | ₹126,80 | -1,97% | ₹128,50 | ₹132,10 | ₹126,50 | 19,2K |
| 2 jun. 2025 | ₹129,35 | +0,86% | ₹124,30 | ₹134,65 | ₹124,30 | 204,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹105,15 | -2,64% | ₹108,00 | ₹111,75 | ₹104,90 | 39,6K |
| 11 ago. 2025 | ₹108,00 | -2,75% | ₹112,90 | ₹112,90 | ₹105,00 | 14,4K |
| 4 ago. 2025 | ₹111,05 | -1,81% | ₹112,05 | ₹116,40 | ₹103,20 | 62,4K |
| 28 jul. 2025 | ₹113,10 | -0,44% | ₹113,55 | ₹116,00 | ₹111,50 | 24,0K |
| 21 jul. 2025 | ₹113,60 | -3,81% | ₹116,10 | ₹119,35 | ₹112,40 | 54,2K |
| 14 jul. 2025 | ₹118,10 | +2,21% | ₹115,05 | ₹120,05 | ₹110,00 | 134,6K |
| 7 jul. 2025 | ₹115,55 | -3,06% | ₹119,80 | ₹124,00 | ₹115,00 | 57,6K |
| 30 jun. 2025 | ₹119,20 | -2,34% | ₹123,95 | ₹130,00 | ₹117,50 | 77,7K |
| 23 jun. 2025 | ₹122,05 | +1,71% | ₹119,00 | ₹124,35 | ₹115,35 | 213,9K |
| 16 jun. 2025 | ₹120,00 | -0,33% | ₹120,40 | ₹127,80 | ₹114,95 | 83,6K |
| 9 jun. 2025 | ₹120,40 | -4,44% | ₹126,00 | ₹126,90 | ₹116,75 | 116,1K |
| 2 jun. 2025 | ₹126,00 | -1,75% | ₹124,30 | ₹134,65 | ₹124,30 | 251,2K |
| 26 may. 2025 | ₹128,25 | +2,72% | ₹126,80 | ₹134,00 | ₹122,00 | 396,9K |
| 19 may. 2025 | ₹124,85 | -4,59% | ₹128,25 | ₹133,90 | ₹123,80 | 363,5K |
| 12 may. 2025 | ₹130,85 | +6,99% | ₹127,95 | ₹137,25 | ₹122,20 | 94,2K |
| 5 may. 2025 | ₹122,30 | -1,37% | ₹124,00 | ₹127,85 | ₹112,55 | 109,3K |
| 28 abr. 2025 | ₹124,00 | -8,39% | ₹138,00 | ₹138,00 | ₹119,25 | 69,5K |
| 21 abr. 2025 | ₹135,35 | -1,92% | ₹142,00 | ₹144,50 | ₹130,50 | 142,4K |
| 14 abr. 2025 | ₹138,00 | -5,67% | ₹153,60 | ₹153,60 | ₹137,10 | 139,7K |
| 7 abr. 2025 | ₹146,30 | +13,63% | ₹123,00 | ₹147,00 | ₹122,35 | 325,2K |
| 31 mar. 2025 | ₹128,75 | +20,89% | ₹111,50 | ₹128,75 | ₹106,20 | 179,7K |
| 24 mar. 2025 | ₹106,50 | -3,92% | ₹110,00 | ₹111,00 | ₹103,00 | 834,4K |
| 17 mar. 2025 | ₹110,85 | +5,37% | ₹105,10 | ₹111,75 | ₹100,00 | 183,0K |
| 10 mar. 2025 | ₹105,20 | -4,67% | ₹113,90 | ₹113,90 | ₹103,00 | 30,2K |
| 3 mar. 2025 | ₹110,35 | -2,65% | ₹108,10 | ₹116,00 | ₹105,75 | 153,2K |
| 24 feb. 2025 | ₹113,35 | +1,48% | ₹114,50 | ₹115,00 | ₹104,50 | 202,0K |
| 17 feb. 2025 | ₹111,70 | +9,62% | ₹103,00 | ₹113,70 | ₹97,00 | 157,9K |
| 10 feb. 2025 | ₹101,90 | -1,55% | ₹103,00 | ₹105,50 | ₹93,95 | 64,1K |
| 3 feb. 2025 | ₹103,50 | -2,40% | ₹106,15 | ₹109,50 | ₹101,00 | 55,3K |
| 27 ene. 2025 | ₹106,05 | -1,49% | ₹109,70 | ₹109,70 | ₹97,20 | 97,1K |
| 20 ene. 2025 | ₹107,65 | +2,62% | ₹107,00 | ₹115,00 | ₹106,25 | 65,8K |
| 13 ene. 2025 | ₹104,90 | +0,77% | ₹103,00 | ₹105,75 | ₹95,00 | 171,0K |
| 6 ene. 2025 | ₹104,10 | -8,80% | ₹113,90 | ₹116,95 | ₹100,00 | 169,9K |
| 30 dic. 2024 | ₹114,15 | -11,87% | ₹131,50 | ₹131,50 | ₹114,15 | 144,9K |
| 23 dic. 2024 | ₹129,52 | +1,91% | ₹132,10 | ₹132,90 | ₹123,01 | 113,4K |
| 16 dic. 2024 | ₹127,09 | +2,49% | ₹128,96 | ₹135,50 | ₹115,50 | 559,7K |
| 9 dic. 2024 | ₹124,00 | +22,28% | ₹102,50 | ₹128,00 | ₹101,05 | 1,4M |
| 2 dic. 2024 | ₹101,41 | +12,63% | ₹92,99 | ₹112,62 | ₹90,00 | 885,7K |
| 25 nov. 2024 | ₹90,04 | +1,68% | ₹90,00 | ₹93,15 | ₹82,50 | 541,6K |
| 18 nov. 2024 | ₹88,55 | -10,09% | ₹102,92 | ₹103,35 | ₹86,80 | 211,8K |
| 11 nov. 2024 | ₹98,49 | -14,62% | ₹116,00 | ₹121,10 | ₹98,48 | 147,3K |
| 4 nov. 2024 | ₹115,36 | +27,61% | ₹94,92 | ₹115,36 | ₹94,92 | 234,0K |
| 28 oct. 2024 | ₹90,40 | +3,88% | ₹85,99 | ₹90,40 | ₹78,10 | 38,8K |
| 21 oct. 2024 | ₹87,02 | -10,56% | ₹102,00 | ₹102,00 | ₹82,15 | 36,6K |
| 14 oct. 2024 | ₹97,29 | +0,91% | ₹99,00 | ₹110,99 | ₹92,00 | 23,4K |
| 7 oct. 2024 | ₹96,41 | -4,55% | ₹104,04 | ₹104,99 | ₹90,01 | 12,2K |
| 30 sept. 2024 | ₹101,01 | +17,52% | ₹88,85 | ₹104,01 | ₹87,30 | 24,1K |
| 23 sept. 2024 | ₹85,95 | -14,44% | ₹103,90 | ₹103,90 | ₹85,00 | 66,5K |
| 16 sept. 2024 | ₹100,45 | -15,52% | ₹113,50 | ₹118,60 | ₹98,35 | 26,3K |
| 9 sept. 2024 | ₹118,90 | -7,33% | ₹124,25 | ₹131,00 | ₹112,55 | 28,1K |
| 2 sept. 2024 | ₹128,30 | +9,41% | ₹123,10 | ₹135,70 | ₹116,70 | 75,5K |
| 26 ago. 2024 | ₹117,26 | +13,38% | ₹108,00 | ₹119,99 | ₹100,31 | 70,3K |
| 19 ago. 2024 | ₹103,42 | +25,92% | ₹78,16 | ₹103,42 | ₹78,16 | 54,8K |
| 12 ago. 2024 | ₹82,13 | +4,92% | ₹74,50 | ₹86,10 | ₹74,37 | 35,7K |
| 5 ago. 2024 | ₹78,28 | +4,69% | ₹74,03 | ₹90,86 | ₹74,03 | 141,7K |
| 29 jul. 2024 | ₹74,77 | +14,48% | ₹63,70 | ₹77,00 | ₹63,70 | 165,8K |
| 22 jul. 2024 | ₹65,31 | +6,94% | ₹61,07 | ₹65,31 | ₹60,77 | 48,9K |
| 15 jul. 2024 | ₹61,07 | +3,67% | ₹58,91 | ₹65,04 | ₹58,87 | 23,9K |
| 8 jul. 2024 | ₹58,91 | +0,99% | ₹57,75 | ₹59,43 | ₹56,15 | 18,3K |
| 1 jul. 2024 | ₹58,33 | -0,85% | ₹60,01 | ₹60,01 | ₹56,50 | 20,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹105,15 | -7,07% | ₹114,30 | ₹116,40 | ₹103,20 | 121,1K |
| 1 jul. 2025 | ₹113,15 | -8,90% | ₹124,10 | ₹130,00 | ₹110,00 | 324,2K |
| 1 jun. 2025 | ₹124,20 | -3,16% | ₹124,30 | ₹134,65 | ₹114,95 | 684,0K |
| 1 may. 2025 | ₹128,25 | +2,35% | ₹124,00 | ₹137,25 | ₹112,55 | 970,2K |
| 1 abr. 2025 | ₹125,30 | +17,65% | ₹111,50 | ₹153,60 | ₹106,20 | 850,4K |
| 1 mar. 2025 | ₹106,50 | -6,04% | ₹108,10 | ₹116,00 | ₹100,00 | 1,2M |
| 1 feb. 2025 | ₹113,35 | +8,99% | ₹99,10 | ₹115,00 | ₹93,95 | 515,9K |
| 1 ene. 2025 | ₹104,00 | -14,80% | ₹121,20 | ₹126,90 | ₹95,00 | 583,2K |
| 1 dic. 2024 | ₹122,06 | +35,56% | ₹92,99 | ₹135,50 | ₹90,00 | 2,9M |
| 1 nov. 2024 | ₹90,04 | +4,58% | ₹90,40 | ₹121,10 | ₹82,50 | 1,1M |
| 1 oct. 2024 | ₹86,10 | -4,55% | ₹94,20 | ₹110,99 | ₹78,10 | 131,7K |
| 1 sept. 2024 | ₹90,20 | -23,08% | ₹123,10 | ₹135,70 | ₹85,00 | 199,7K |
| 1 ago. 2024 | ₹117,26 | +64,51% | ₹73,32 | ₹119,99 | ₹71,40 | 327,4K |
| 1 jul. 2024 | ₹71,28 | +21,16% | ₹60,01 | ₹73,50 | ₹56,15 | 252,2K |
| 1 jun. 2024 | ₹58,83 | +6,73% | ₹57,80 | ₹61,60 | ₹53,00 | 61,6K |
| 1 may. 2024 | ₹55,12 | -22,00% | ₹70,00 | ₹71,00 | ₹55,00 | 130,0K |
| 1 abr. 2024 | ₹70,67 | +34,58% | ₹52,51 | ₹79,00 | ₹52,05 | 579,3K |
| 1 mar. 2024 | ₹52,51 | -4,98% | ₹55,00 | ₹59,68 | ₹46,60 | 5,4M |
| 1 feb. 2024 | ₹55,26 | -7,55% | ₹61,49 | ₹64,50 | ₹54,54 | 270,6K |
| 1 ene. 2024 | ₹59,77 | -10,00% | ₹69,50 | ₹69,50 | ₹55,30 | 327,0K |
| 1 dic. 2023 | ₹66,41 | +15,50% | ₹59,40 | ₹69,95 | ₹51,00 | 799,3K |
| 1 nov. 2023 | ₹57,50 | -9,61% | ₹65,87 | ₹89,68 | ₹55,15 | 544,9K |
| 1 oct. 2023 | ₹63,61 | -11,54% | ₹75,00 | ₹76,98 | ₹63,25 | 107,3K |
| 1 sept. 2023 | ₹71,91 | -16,99% | ₹90,00 | ₹98,00 | ₹68,00 | 84,0K |
| 1 ago. 2023 | ₹86,63 | +20,50% | ₹74,99 | ₹89,98 | ₹67,20 | 59,7K |
| 1 jul. 2023 | ₹71,89 | -15,42% | ₹91,90 | ₹91,90 | ₹68,00 | 101,8K |
| 1 jun. 2023 | ₹85,00 | -1,25% | ₹89,00 | ₹103,90 | ₹81,66 | 104,3K |
| 1 may. 2023 | ₹86,08 | +0,06% | ₹88,18 | ₹97,99 | ₹82,00 | 96,2K |
| 1 abr. 2023 | ₹86,03 | +22,90% | ₹72,00 | ₹100,00 | ₹67,00 | 238,9K |
| 1 mar. 2023 | ₹70,00 | -12,17% | ₹82,24 | ₹82,70 | ₹65,20 | 492,9K |
| 1 feb. 2023 | ₹79,70 | -4,89% | ₹83,00 | ₹95,00 | ₹68,05 | 1,5M |
| 1 ene. 2023 | ₹83,80 | +25,45% | ₹69,70 | ₹94,70 | ₹64,80 | 1,1M |
| 1 dic. 2022 | ₹66,80 | +26,76% | ₹52,00 | ₹74,70 | ₹50,60 | 780,4K |
| 1 nov. 2022 | ₹52,70 | -1,77% | ₹55,50 | ₹55,50 | ₹49,10 | 78,5K |
| 1 oct. 2022 | ₹53,65 | -2,10% | ₹53,05 | ₹59,90 | ₹47,10 | 500,6K |
| 1 sept. 2022 | ₹54,80 | +9,49% | ₹52,50 | ₹60,00 | ₹49,45 | 110,7K |
| 1 ago. 2022 | ₹50,05 | -10,62% | ₹56,15 | ₹63,45 | ₹49,75 | 85,1K |
| 1 jul. 2022 | ₹56,00 | -6,20% | ₹62,65 | ₹67,30 | ₹55,10 | 125,4K |
| 1 jun. 2022 | ₹59,70 | +3,29% | ₹57,80 | ₹85,00 | ₹54,05 | 584,4K |
| 1 may. 2022 | ₹57,80 | +22,33% | ₹48,55 | ₹58,45 | ₹42,45 | 391,9K |
| 1 abr. 2022 | ₹47,25 | -22,16% | ₹61,00 | ₹61,85 | ₹40,50 | 544,4K |
| 1 mar. 2022 | ₹60,70 | +44,87% | ₹42,20 | ₹67,00 | ₹35,45 | 845,5K |
| 1 feb. 2022 | ₹41,90 | +7,99% | ₹40,90 | ₹60,35 | ₹35,95 | 1,0M |
| 1 ene. 2022 | ₹38,80 | -2,02% | ₹41,20 | ₹44,45 | ₹36,65 | 168,5K |
| 1 dic. 2021 | ₹39,60 | 0,00% | ₹40,60 | ₹44,20 | ₹32,10 | 276,2K |
| 1 nov. 2021 | ₹39,60 | -17,15% | ₹48,00 | ₹49,80 | ₹34,60 | 707,5K |
| 1 oct. 2021 | ₹47,80 | +0,53% | ₹47,55 | ₹57,20 | ₹43,00 | 94,0K |
| 1 sept. 2021 | ₹47,55 | -6,67% | ₹53,80 | ₹60,75 | ₹46,65 | 929,6K |
| 1 ago. 2021 | ₹50,95 | +6,15% | ₹49,90 | ₹57,00 | ₹44,65 | 440,2K |
| 1 jul. 2021 | ₹48,00 | -22,64% | ₹65,15 | ₹65,15 | ₹43,75 | 655,5K |
| 1 jun. 2021 | ₹62,05 | -5,19% | ₹62,45 | ₹72,00 | ₹59,85 | 43,8K |
| 1 may. 2021 | ₹65,45 | +48,58% | ₹44,15 | ₹68,40 | ₹40,05 | 92,4K |
| 1 abr. 2021 | ₹44,05 | +0,34% | ₹42,05 | ₹55,40 | ₹40,25 | 53,1K |
| 1 mar. 2021 | ₹43,90 | +3,91% | ₹43,95 | ₹45,80 | ₹38,40 | 4,0M |
| 1 feb. 2021 | ₹42,25 | -10,68% | ₹44,95 | ₹55,10 | ₹41,00 | 1,8M |
| 1 ene. 2021 | ₹47,30 | +4,42% | ₹43,25 | ₹65,00 | ₹42,30 | 169,3K |
| 1 dic. 2020 | ₹45,30 | -10,03% | ₹51,40 | ₹53,00 | ₹41,80 | 26,1K |
| 1 nov. 2020 | ₹50,35 | +11,52% | ₹47,00 | ₹54,90 | ₹42,65 | 10,0K |
| 1 oct. 2020 | ₹45,15 | +3,91% | ₹41,50 | ₹48,75 | ₹41,30 | 1,7K |
| 1 sept. 2020 | ₹43,45 | -5,13% | ₹45,80 | ₹50,25 | ₹40,75 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹105,15 | -13,85% | ₹121,20 | ₹153,60 | ₹93,95 | 5,2M |
| 2024 | ₹122,06 | +83,80% | ₹69,50 | ₹135,70 | ₹46,60 | 11,8M |
| 2023 | ₹66,41 | -0,58% | ₹69,70 | ₹103,90 | ₹51,00 | 5,2M |
| 2022 | ₹66,80 | +68,69% | ₹41,20 | ₹85,00 | ₹35,45 | 5,2M |
| 2021 | ₹39,60 | -12,58% | ₹43,25 | ₹72,00 | ₹32,10 | 9,3M |
| 2020 | ₹45,30 | +1,46% | ₹44,35 | ₹55,30 | ₹27,40 | 401,2K |
| 2019 | ₹44,65 | -15,60% | ₹52,90 | ₹54,30 | ₹27,75 | 2,3M |
| 2018 | ₹52,90 | +26,71% | ₹41,75 | ₹63,90 | ₹41,75 | 760,5K |
| 2017 | ₹41,75 | +63,09% | ₹26,85 | ₹48,40 | ₹24,50 | 474,8K |
| 2016 | ₹25,60 | +68,53% | ₹15,80 | ₹25,60 | ₹13,55 | 1,0M |
| 2015 | ₹15,19 | -4,59% | ₹15,92 | ₹17,40 | ₹11,66 | 1,3M |
| 2014 | ₹15,92 | +22,27% | ₹13,67 | ₹21,52 | ₹11,70 | 48,1K |
| 2013 | ₹13,02 | +300,62% | ₹3,25 | ₹13,02 | ₹0,55 | 882,0K |
| 2012 | ₹3,25 | +116,67% | ₹1,50 | ₹3,33 | ₹1,50 | 4,2M |
| 2011 | ₹1,50 | +47,06% | ₹1,02 | ₹1,50 | ₹1,02 | 3,4M |
| 2010 | ₹1,02 | +96,15% | ₹0,52 | ₹1,02 | ₹0,52 | 42,6M |
| 2009 | ₹0,52 | +44,44% | ₹0,36 | ₹0,52 | ₹0,36 | 8,8M |
| 2008 | ₹0,36 | 0,00% | ₹0,08 | ₹0,36 | ₹0,08 | 6,6M |
Cómo se Comportó Finkurve Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Finkurve Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Finkurve Financial | 1,67 % | 91,18 % | 129,59 % | 690,60 % | 15.139,13 % | 131.337,50 % | |
| Bajaj Finance | 32,80 % | 26,66 % | 143,68 % | 1.670,24 % | 14.833,22 % | 33.029,63 % | |
| Indian Railway | -31,86 % | 488,14 % | 403,95 % | 403,95 % | 403,95 % | 403,95 % | |
| Northern Arc Capital | -18,41 % | -18,41 % | -18,41 % | -18,41 % | -18,41 % | -18,41 % | |
| IndoStar Capital | -2,97 % | 48,70 % | -12,07 % | -53,99 % | -53,99 % | -53,99 % | |
| Dhani Services | 15,21 % | -4,63 % | -69,65 % | 107,94 % | 162,28 % | -70,87 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty Financial Services | Sector | 13,28 % | 46,74 % | 124,54 % | 273,45 % | 554,92 % | 554,92 % |
Calcule sus Rendimientos de Inversión en Finkurve Financial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Finkurve Financial en Aug 2015 era de ₹13,30, Una inversión única de ₹1.000,00 en Finkurve Financial hecha hace 10 años valdría aproximadamente ₹8.146,62 hoy, representando un rendimiento excepcional del 714,66 %. Esto se traduce en un rendimiento anualizado (CAGR) del 23,33 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.146,62
Rendimiento Total
714,66 %
Rendimiento Anual (TCAC)
23,33 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Finkurve Financial (FINKURVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Finkurve Financial ha entregado un rendimiento total de 1,7%.
- Máximo 52 Semanas alcanzó 153,60 INR el April 15, 2025.
- Mínimo 52 Semanas tocó 78,10 INR el October 30, 2024.
- Precio Actual cotizando a 108,35 INR al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Finkurve Financial (FINKURVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Finkurve Financial (finkurve) habría crecido a aproximadamente 22 959,00 INR al August 26, 2025, representando un rendimiento total de 129,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Finkurve Financial con el sector Financial Services?
Finkurve Financial (finkurve) ha entregado un rendimiento anualizado de 23,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Finkurve Financial habría crecido a 79 060,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Finkurve Financial?
Finkurve Financial (finkurve) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 690,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Finkurve Financial ha logrado históricamente?
Finkurve Financial (finkurve) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1,7%), 3 years (+91,2%), 5 years (+129,6%), 10 years (+690,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.