Fischer Medical (FISCHER) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Fischer Medical
Datos de Precios Históricos de Fischer Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹107,45 | -0,51% | ₹105,80 | ₹108,75 | ₹105,80 | 17,0K |
| 1 oct. 2025 | ₹108,00 | -2,79% | ₹111,55 | ₹111,60 | ₹106,90 | 34,3K |
| 30 sept. 2025 | ₹111,10 | +0,77% | ₹110,10 | ₹117,20 | ₹109,75 | 52,0K |
| 29 sept. 2025 | ₹110,25 | -2,91% | ₹112,70 | ₹114,45 | ₹109,45 | 52,3K |
| 26 sept. 2025 | ₹113,55 | -1,56% | ₹113,50 | ₹115,65 | ₹112,05 | 5,3K |
| 25 sept. 2025 | ₹115,35 | -1,45% | ₹118,50 | ₹120,90 | ₹114,80 | 43,1K |
| 24 sept. 2025 | ₹117,05 | +1,92% | ₹119,00 | ₹124,20 | ₹114,40 | 50,9K |
| 23 sept. 2025 | ₹114,85 | +1,95% | ₹112,75 | ₹118,10 | ₹112,00 | 13,0K |
| 22 sept. 2025 | ₹112,65 | -1,31% | ₹114,95 | ₹115,90 | ₹111,85 | 28,6K |
| 19 sept. 2025 | ₹114,15 | +0,66% | ₹113,85 | ₹115,05 | ₹111,80 | 13,9K |
| 18 sept. 2025 | ₹113,40 | -0,31% | ₹113,05 | ₹119,05 | ₹111,15 | 25,2K |
| 17 sept. 2025 | ₹113,75 | +1,52% | ₹115,00 | ₹117,50 | ₹109,50 | 79,0K |
| 16 sept. 2025 | ₹112,05 | +0,90% | ₹110,50 | ₹113,60 | ₹108,50 | 30,3K |
| 15 sept. 2025 | ₹111,05 | -2,54% | ₹112,85 | ₹116,60 | ₹105,00 | 100,6K |
| 12 sept. 2025 | ₹113,95 | +0,57% | ₹117,60 | ₹119,10 | ₹110,80 | 44,7K |
| 11 sept. 2025 | ₹113,30 | -2,76% | ₹118,79 | ₹119,59 | ₹110,00 | 86,3K |
| 10 sept. 2025 | ₹116,52 | +2,65% | ₹115,69 | ₹116,60 | ₹113,30 | 67,5K |
| 9 sept. 2025 | ₹113,51 | +0,22% | ₹115,10 | ₹115,89 | ₹112,55 | 31,9K |
| 8 sept. 2025 | ₹113,26 | +1,84% | ₹113,55 | ₹115,00 | ₹111,69 | 234,8K |
| 5 sept. 2025 | ₹111,21 | +1,50% | ₹110,89 | ₹112,00 | ₹109,35 | 45,1K |
| 4 sept. 2025 | ₹109,57 | +1,49% | ₹110,50 | ₹111,00 | ₹107,71 | 81,3K |
| 3 sept. 2025 | ₹107,96 | +1,30% | ₹107,89 | ₹109,80 | ₹106,26 | 34,4K |
| 2 sept. 2025 | ₹106,57 | +0,92% | ₹106,21 | ₹109,40 | ₹105,35 | 37,8K |
| 1 sept. 2025 | ₹105,60 | +0,92% | ₹106,02 | ₹106,53 | ₹104,65 | 6,1K |
| 29 ago. 2025 | ₹104,64 | +0,59% | ₹106,19 | ₹107,27 | ₹103,50 | 8,9K |
| 28 ago. 2025 | ₹104,03 | -2,13% | ₹106,93 | ₹107,50 | ₹103,04 | 21,3K |
| 26 ago. 2025 | ₹106,29 | -0,99% | ₹107,06 | ₹108,50 | ₹105,37 | 31,3K |
| 25 ago. 2025 | ₹107,35 | +2,71% | ₹105,66 | ₹108,00 | ₹105,66 | 35,0K |
| 22 ago. 2025 | ₹104,52 | +0,18% | ₹104,47 | ₹106,90 | ₹102,06 | 54,5K |
| 21 ago. 2025 | ₹104,33 | +0,55% | ₹103,67 | ₹106,50 | ₹102,81 | 24,9K |
| 20 ago. 2025 | ₹103,76 | +1,62% | ₹102,44 | ₹105,85 | ₹101,50 | 13,3K |
| 19 ago. 2025 | ₹102,11 | +1,00% | ₹102,39 | ₹105,00 | ₹100,74 | 82,5K |
| 18 ago. 2025 | ₹101,10 | +1,21% | ₹102,00 | ₹102,50 | ₹99,09 | 26,0K |
| 14 ago. 2025 | ₹99,89 | +4,56% | ₹95,93 | ₹102,08 | ₹95,93 | 68,1K |
| 13 ago. 2025 | ₹95,53 | -1,01% | ₹97,69 | ₹97,69 | ₹95,50 | 9,0K |
| 12 ago. 2025 | ₹96,50 | +0,36% | ₹96,33 | ₹96,98 | ₹95,55 | 18,1K |
| 11 ago. 2025 | ₹96,15 | -0,03% | ₹99,90 | ₹99,90 | ₹96,00 | 4,6K |
| 8 ago. 2025 | ₹96,18 | -1,36% | ₹97,50 | ₹99,49 | ₹96,08 | 5,7K |
| 7 ago. 2025 | ₹97,51 | +1,30% | ₹96,01 | ₹97,93 | ₹95,80 | 4,9K |
| 6 ago. 2025 | ₹96,26 | -3,20% | ₹99,50 | ₹99,50 | ₹95,50 | 25,5K |
| 5 ago. 2025 | ₹99,44 | +2,30% | ₹99,50 | ₹100,00 | ₹97,50 | 40,8K |
| 4 ago. 2025 | ₹97,20 | +1,65% | ₹95,06 | ₹99,50 | ₹94,65 | 44,3K |
| 1 ago. 2025 | ₹95,62 | -1,47% | ₹96,50 | ₹96,81 | ₹94,56 | 13,7K |
| 31 jul. 2025 | ₹97,05 | +0,84% | ₹95,65 | ₹98,00 | ₹94,49 | 47,7K |
| 30 jul. 2025 | ₹96,24 | +2,26% | ₹94,11 | ₹98,00 | ₹92,38 | 42,8K |
| 29 jul. 2025 | ₹94,11 | -0,91% | ₹96,40 | ₹96,40 | ₹93,36 | 26,3K |
| 28 jul. 2025 | ₹94,97 | +0,43% | ₹96,80 | ₹96,86 | ₹94,15 | 78,6K |
| 25 jul. 2025 | ₹94,56 | -2,04% | ₹96,54 | ₹97,02 | ₹94,00 | 45,5K |
| 24 jul. 2025 | ₹96,53 | -0,90% | ₹98,00 | ₹98,00 | ₹95,57 | 217,3K |
| 23 jul. 2025 | ₹97,41 | +3,90% | ₹95,93 | ₹97,50 | ₹94,52 | 676,7K |
| 22 jul. 2025 | ₹93,75 | +0,07% | ₹93,00 | ₹94,10 | ₹92,00 | 159,7K |
| 21 jul. 2025 | ₹93,68 | +3,02% | ₹90,50 | ₹95,88 | ₹89,90 | 139,1K |
| 18 jul. 2025 | ₹90,93 | -4,36% | ₹95,01 | ₹96,00 | ₹90,00 | 68,9K |
| 17 jul. 2025 | ₹95,08 | +1,64% | ₹93,38 | ₹96,50 | ₹89,50 | 256,0K |
| 16 jul. 2025 | ₹93,55 | +17,58% | ₹79,90 | ₹95,46 | ₹79,90 | 680,2K |
| 15 jul. 2025 | ₹79,56 | -1,73% | ₹80,96 | ₹83,94 | ₹78,09 | 154,1K |
| 14 jul. 2025 | ₹80,96 | -3,97% | ₹84,90 | ₹86,50 | ₹79,65 | 375,3K |
| 11 jul. 2025 | ₹84,31 | +8,52% | ₹79,64 | ₹86,17 | ₹78,30 | 151,3K |
| 10 jul. 2025 | ₹77,69 | -4,64% | ₹83,99 | ₹83,99 | ₹77,18 | 49,6K |
| 9 jul. 2025 | ₹81,47 | +2,50% | ₹81,10 | ₹84,50 | ₹79,70 | 211,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹107,45 | -5,37% | ₹112,70 | ₹117,20 | ₹105,80 | 155,7K |
| 22 sept. 2025 | ₹113,55 | -0,53% | ₹114,95 | ₹124,20 | ₹111,85 | 140,9K |
| 15 sept. 2025 | ₹114,15 | +0,18% | ₹112,85 | ₹119,05 | ₹105,00 | 249,0K |
| 8 sept. 2025 | ₹113,95 | +2,46% | ₹113,55 | ₹119,59 | ₹110,00 | 465,2K |
| 1 sept. 2025 | ₹111,21 | +6,28% | ₹106,02 | ₹112,00 | ₹104,65 | 204,8K |
| 25 ago. 2025 | ₹104,64 | +0,11% | ₹105,66 | ₹108,50 | ₹103,04 | 96,5K |
| 18 ago. 2025 | ₹104,52 | +4,64% | ₹102,00 | ₹106,90 | ₹99,09 | 201,2K |
| 11 ago. 2025 | ₹99,89 | +3,86% | ₹99,90 | ₹102,08 | ₹95,50 | 99,8K |
| 4 ago. 2025 | ₹96,18 | +0,59% | ₹95,06 | ₹100,00 | ₹94,65 | 121,2K |
| 28 jul. 2025 | ₹95,62 | +1,12% | ₹96,80 | ₹98,00 | ₹92,38 | 209,1K |
| 21 jul. 2025 | ₹94,56 | +3,99% | ₹90,50 | ₹98,00 | ₹89,90 | 1,2M |
| 14 jul. 2025 | ₹90,93 | +7,85% | ₹84,90 | ₹96,50 | ₹78,09 | 1,5M |
| 7 jul. 2025 | ₹84,31 | +1,71% | ₹84,98 | ₹86,17 | ₹77,18 | 492,8K |
| 30 jun. 2025 | ₹82,89 | -4,24% | ₹86,10 | ₹91,80 | ₹82,60 | 312,7K |
| 23 jun. 2025 | ₹86,56 | +2,30% | ₹84,80 | ₹88,00 | ₹82,10 | 930,8K |
| 16 jun. 2025 | ₹84,61 | -0,42% | ₹82,11 | ₹87,50 | ₹82,11 | 75,7K |
| 9 jun. 2025 | ₹84,97 | -2,14% | ₹86,00 | ₹87,64 | ₹82,00 | 1,5M |
| 2 jun. 2025 | ₹86,83 | -2,21% | ₹90,00 | ₹90,00 | ₹84,50 | 726,1K |
| 26 may. 2025 | ₹88,79 | +7,53% | ₹83,00 | ₹89,10 | ₹82,57 | 367,6K |
| 19 may. 2025 | ₹82,57 | -6,10% | ₹89,90 | ₹89,90 | ₹81,10 | 267,3K |
| 12 may. 2025 | ₹87,93 | +15,87% | ₹76,11 | ₹89,25 | ₹76,11 | 1,4M |
| 5 may. 2025 | ₹75,89 | -6,76% | ₹81,39 | ₹82,89 | ₹72,12 | 82,4K |
| 28 abr. 2025 | ₹81,39 | +5,85% | ₹80,90 | ₹87,00 | ₹76,00 | 157,9K |
| 21 abr. 2025 | ₹76,89 | -6,04% | ₹81,60 | ₹82,77 | ₹75,50 | 1,5M |
| 14 abr. 2025 | ₹81,83 | -0,04% | ₹83,60 | ₹90,00 | ₹80,51 | 66,3K |
| 7 abr. 2025 | ₹81,86 | -1,39% | ₹75,00 | ₹86,00 | ₹74,71 | 2,7M |
| 31 mar. 2025 | ₹83,01 | -7,53% | ₹89,77 | ₹89,77 | ₹82,00 | 102,6K |
| 24 mar. 2025 | ₹89,77 | +7,66% | ₹81,42 | ₹91,90 | ₹76,03 | 2,9M |
| 17 mar. 2025 | ₹83,38 | +3,32% | ₹81,00 | ₹89,29 | ₹78,11 | 1,2M |
| 10 mar. 2025 | ₹80,70 | +0,20% | ₹75,11 | ₹81,00 | ₹75,11 | 1,0M |
| 3 mar. 2025 | ₹80,54 | -6,00% | ₹87,00 | ₹87,00 | ₹75,00 | 216,7K |
| 24 feb. 2025 | ₹85,68 | +7,21% | ₹87,00 | ₹90,70 | ₹75,00 | 394,8K |
| 17 feb. 2025 | ₹79,92 | +12,61% | ₹72,50 | ₹84,08 | ₹69,50 | 702,2K |
| 10 feb. 2025 | ₹70,97 | -1,31% | ₹71,50 | ₹72,90 | ₹67,10 | 68,8K |
| 3 feb. 2025 | ₹71,91 | +2,04% | ₹70,90 | ₹73,00 | ₹70,00 | 93,8K |
| 27 ene. 2025 | ₹70,47 | -2,52% | ₹71,80 | ₹72,50 | ₹69,00 | 150,5K |
| 20 ene. 2025 | ₹72,29 | +1,73% | ₹72,48 | ₹74,10 | ₹70,31 | 73,7K |
| 13 ene. 2025 | ₹71,06 | -0,46% | ₹71,80 | ₹74,00 | ₹70,03 | 498,3K |
| 6 ene. 2025 | ₹71,39 | +0,76% | ₹69,70 | ₹73,89 | ₹69,70 | 225,4K |
| 30 dic. 2024 | ₹70,85 | +1,23% | ₹73,49 | ₹73,93 | ₹67,40 | 1,2M |
| 23 dic. 2024 | ₹69,99 | -8,29% | ₹78,00 | ₹78,00 | ₹69,17 | 325,3K |
| 16 dic. 2024 | ₹76,32 | +11,94% | ₹66,30 | ₹76,32 | ₹65,11 | 85,4K |
| 9 dic. 2024 | ₹68,18 | +10,75% | ₹62,69 | ₹72,00 | ₹61,00 | 71,5K |
| 2 dic. 2024 | ₹61,56 | -4,01% | ₹64,19 | ₹64,19 | ₹60,50 | 46,3K |
| 25 nov. 2024 | ₹64,13 | +1,50% | ₹64,40 | ₹64,40 | ₹60,53 | 34,9K |
| 18 nov. 2024 | ₹63,18 | +0,99% | ₹60,01 | ₹63,99 | ₹60,01 | 41,2K |
| 11 nov. 2024 | ₹62,56 | -6,07% | ₹65,00 | ₹65,00 | ₹60,67 | 59,6K |
| 4 nov. 2024 | ₹66,60 | +3,67% | ₹64,24 | ₹68,80 | ₹62,12 | 30,2K |
| 28 oct. 2024 | ₹64,24 | -0,40% | ₹67,00 | ₹67,00 | ₹61,20 | 33,3K |
| 21 oct. 2024 | ₹64,50 | -2,86% | ₹65,64 | ₹66,39 | ₹60,08 | 31,7K |
| 14 oct. 2024 | ₹66,40 | -0,64% | ₹66,74 | ₹68,90 | ₹63,30 | 28,6K |
| 7 oct. 2024 | ₹66,83 | -0,61% | ₹63,94 | ₹67,99 | ₹61,02 | 163,2K |
| 30 sept. 2024 | ₹67,24 | +5,94% | ₹64,40 | ₹69,00 | ₹61,42 | 605,8K |
| 23 sept. 2024 | ₹63,47 | +0,46% | ₹65,00 | ₹65,00 | ₹60,70 | 66,0K |
| 16 sept. 2024 | ₹63,18 | -7,63% | ₹68,00 | ₹70,55 | ₹62,70 | 457,8K |
| 9 sept. 2024 | ₹68,40 | +7,73% | ₹63,49 | ₹70,50 | ₹60,54 | 1,7M |
| 2 sept. 2024 | ₹63,49 | +1,65% | ₹62,90 | ₹65,00 | ₹59,00 | 31,3K |
| 26 ago. 2024 | ₹62,46 | -3,60% | ₹67,00 | ₹67,00 | ₹60,53 | 645,8K |
| 19 ago. 2024 | ₹64,79 | -1,56% | ₹65,82 | ₹67,45 | ₹57,36 | 146,2K |
| 12 ago. 2024 | ₹65,82 | +3,00% | ₹63,50 | ₹73,96 | ₹61,00 | 161,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹107,45 | -3,29% | ₹111,55 | ₹111,60 | ₹105,80 | 51,3K |
| 1 sept. 2025 | ₹111,10 | +6,17% | ₹106,02 | ₹124,20 | ₹104,65 | 1,2M |
| 1 ago. 2025 | ₹104,64 | +7,82% | ₹96,50 | ₹108,50 | ₹94,56 | 532,4K |
| 1 jul. 2025 | ₹97,05 | +9,23% | ₹88,85 | ₹98,00 | ₹77,18 | 3,6M |
| 1 jun. 2025 | ₹88,85 | +0,07% | ₹90,00 | ₹90,00 | ₹82,00 | 3,4M |
| 1 may. 2025 | ₹88,79 | +4,63% | ₹84,80 | ₹89,90 | ₹72,12 | 2,2M |
| 1 abr. 2025 | ₹84,86 | -5,47% | ₹89,77 | ₹90,00 | ₹74,71 | 4,5M |
| 1 mar. 2025 | ₹89,77 | +4,77% | ₹87,00 | ₹91,90 | ₹75,00 | 5,3M |
| 1 feb. 2025 | ₹85,68 | +20,54% | ₹71,08 | ₹90,70 | ₹67,10 | 1,3M |
| 1 ene. 2025 | ₹71,08 | +0,97% | ₹72,50 | ₹74,10 | ₹68,60 | 1,6M |
| 1 dic. 2024 | ₹70,40 | +9,78% | ₹64,19 | ₹78,00 | ₹60,50 | 1,1M |
| 1 nov. 2024 | ₹64,13 | +1,71% | ₹66,00 | ₹68,80 | ₹60,01 | 169,1K |
| 1 oct. 2024 | ₹63,05 | -1,48% | ₹64,00 | ₹69,00 | ₹60,08 | 854,2K |
| 1 sept. 2024 | ₹64,00 | +2,47% | ₹62,90 | ₹70,55 | ₹59,00 | 2,2M |
| 1 ago. 2024 | ₹62,46 | +1,68% | ₹62,04 | ₹73,96 | ₹57,36 | 1,1M |
| 1 jul. 2024 | ₹61,43 | -3,55% | ₹65,49 | ₹68,10 | ₹58,00 | 986,0K |
| 1 jun. 2024 | ₹63,69 | +12,15% | ₹57,99 | ₹79,26 | ₹53,37 | 385,2K |
| 1 may. 2024 | ₹56,79 | +18,73% | ₹45,44 | ₹59,39 | ₹45,44 | 281,4K |
| 1 abr. 2024 | ₹47,83 | -23,44% | ₹63,71 | ₹70,24 | ₹47,83 | 69,9K |
| 1 mar. 2024 | ₹62,47 | +42,46% | ₹44,72 | ₹62,47 | ₹44,72 | 19,8K |
| 1 feb. 2024 | ₹43,85 | +42,32% | ₹31,42 | ₹43,85 | ₹31,42 | 15,1K |
| 1 ene. 2024 | ₹30,81 | +34,42% | ₹23,38 | ₹30,81 | ₹23,38 | 3,2K |
| 1 dic. 2023 | ₹22,92 | +100,00% | ₹12,03 | ₹22,92 | ₹12,03 | 16,5K |
| 1 nov. 2023 | ₹11,46 | +56,99% | ₹7,67 | ₹11,46 | ₹7,67 | 8,1K |
| 1 oct. 2023 | ₹7,30 | +9,28% | ₹6,68 | ₹7,97 | ₹6,68 | 4,8K |
| 1 sept. 2023 | ₹6,68 | -25,78% | ₹8,90 | ₹9,31 | ₹6,68 | 10,3K |
| 1 ago. 2023 | ₹9,00 | -25,62% | ₹12,35 | ₹12,35 | ₹8,55 | 4,3K |
| 1 jul. 2023 | ₹12,10 | +0,83% | ₹11,62 | ₹12,20 | ₹11,62 | 1,1K |
| 1 jun. 2023 | ₹122,50 | 0,00% | ₹122,50 | ₹122,50 | ₹122,50 | N/A |
| 1 may. 2023 | ₹12,00 | +15,72% | ₹10,58 | ₹12,27 | ₹10,50 | 6,1K |
| 1 abr. 2023 | ₹10,37 | +23,45% | ₹8,39 | ₹10,37 | ₹7,98 | 21,6K |
| 1 mar. 2023 | ₹8,40 | -18,53% | ₹9,79 | ₹9,79 | ₹8,40 | 1,7K |
| 1 feb. 2023 | ₹10,31 | -14,23% | ₹11,41 | ₹11,41 | ₹10,31 | 1,1K |
| 1 ene. 2023 | ₹12,02 | +20,44% | ₹10,18 | ₹13,65 | ₹9,44 | 11,2K |
| 1 dic. 2022 | ₹9,98 | +39,39% | ₹7,16 | ₹10,81 | ₹7,16 | 11,9K |
| 1 nov. 2022 | ₹7,16 | -0,83% | ₹6,86 | ₹7,30 | ₹5,61 | 5,4K |
| 1 oct. 2022 | ₹7,22 | -36,56% | ₹11,15 | ₹11,15 | ₹7,22 | 460 |
| 1 sept. 2022 | ₹11,38 | +92,88% | ₹6,20 | ₹13,79 | ₹6,20 | 22,3K |
| 1 ago. 2022 | ₹5,90 | +25,53% | ₹4,47 | ₹5,90 | ₹4,05 | 4,8K |
| 1 jul. 2022 | ₹4,70 | -29,43% | ₹6,66 | ₹6,66 | ₹3,88 | 12,6K |
| 1 jun. 2022 | ₹6,66 | +12,88% | ₹6,02 | ₹8,51 | ₹6,02 | 44,4K |
| 1 may. 2022 | ₹5,90 | +1,72% | ₹5,92 | ₹6,22 | ₹4,86 | 10,9K |
| 1 abr. 2022 | ₹5,80 | -25,64% | ₹7,41 | ₹7,41 | ₹4,95 | 24,8K |
| 1 mar. 2022 | ₹7,80 | -24,27% | ₹10,09 | ₹10,30 | ₹7,80 | 4,8K |
| 1 feb. 2022 | ₹10,30 | -8,12% | ₹10,96 | ₹10,96 | ₹9,98 | 3,6K |
| 1 ene. 2022 | ₹11,21 | +19,26% | ₹9,45 | ₹11,98 | ₹8,59 | 34,4K |
| 1 dic. 2021 | ₹9,40 | +9,56% | ₹8,76 | ₹9,80 | ₹6,80 | 34,2K |
| 1 nov. 2021 | ₹8,58 | -22,00% | ₹10,45 | ₹10,45 | ₹8,40 | 7,3K |
| 1 oct. 2021 | ₹11,00 | -14,20% | ₹12,18 | ₹12,18 | ₹11,00 | 170 |
| 1 sept. 2021 | ₹12,82 | +44,86% | ₹8,41 | ₹13,10 | ₹6,52 | 52,1K |
| 1 ago. 2021 | ₹8,85 | +85,53% | ₹5,00 | ₹10,84 | ₹5,00 | 63,7K |
| 1 jul. 2021 | ₹4,77 | +76,01% | ₹2,77 | ₹4,77 | ₹2,71 | 6,3K |
| 1 jun. 2021 | ₹2,71 | +3,44% | ₹2,49 | ₹2,71 | ₹2,38 | 2,3K |
| 1 may. 2021 | ₹2,62 | +8,26% | ₹2,55 | ₹2,62 | ₹2,50 | 7,9K |
| 1 abr. 2021 | ₹2,42 | -5,10% | ₹2,55 | ₹2,55 | ₹2,42 | 50 |
| 1 mar. 2021 | ₹2,55 | -0,78% | ₹2,56 | ₹2,68 | ₹2,55 | 500 |
| 1 feb. 2021 | ₹2,57 | -16,29% | ₹3,07 | ₹3,07 | ₹2,57 | 1,3K |
| 1 ene. 2021 | ₹3,07 | -12,78% | ₹3,52 | ₹3,52 | ₹3,07 | 4,7K |
| 1 dic. 2020 | ₹3,52 | +10,00% | ₹3,30 | ₹4,71 | ₹3,25 | 19,5K |
| 1 nov. 2020 | ₹3,20 | +4,58% | ₹3,06 | ₹3,37 | ₹3,06 | 8,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹107,45 | +52,63% | ₹72,50 | ₹124,20 | ₹67,10 | 23,5M |
| 2024 | ₹70,40 | +207,16% | ₹23,38 | ₹79,26 | ₹23,38 | 7,2M |
| 2023 | ₹22,92 | +129,66% | ₹10,18 | ₹122,50 | ₹6,68 | 86,6K |
| 2022 | ₹9,98 | +6,17% | ₹9,45 | ₹13,79 | ₹3,88 | 180,3K |
| 2021 | ₹9,40 | +167,05% | ₹3,52 | ₹13,10 | ₹2,38 | 180,5K |
| 2020 | ₹3,52 | -40,84% | ₹5,66 | ₹44,85 | ₹2,63 | 60,0K |
| 2019 | ₹5,95 | +105,88% | ₹2,95 | ₹10,19 | ₹2,95 | 43,9K |
| 2018 | ₹2,89 | -91,19% | ₹32,80 | ₹32,80 | ₹1,25 | 18,6K |
| 2017 | ₹32,80 | -6,82% | ₹3,52 | ₹33,00 | ₹3,14 | 2,3K |
| 2016 | ₹35,20 | +612,55% | ₹5,00 | ₹41,20 | ₹3,26 | 1,9K |
| 2015 | ₹4,94 | -12,41% | ₹5,36 | ₹73,60 | ₹4,94 | 41,8K |
| 2014 | ₹5,64 | -91,56% | ₹66,80 | ₹66,80 | ₹5,16 | 7,9K |
| 2013 | ₹66,80 | +800,27% | ₹7,20 | ₹73,80 | ₹6,68 | 2,4K |
| 2012 | ₹7,42 | -95,19% | ₹154,40 | ₹154,40 | ₹6,14 | 27,1K |
| 2011 | ₹154,40 | +721,28% | ₹18,00 | ₹172,00 | ₹15,44 | 1,6K |
| 2010 | ₹18,80 | +108,89% | ₹9,00 | ₹42,00 | ₹9,00 | 6,4K |
| 2009 | ₹9,00 | 0,00% | ₹9,00 | ₹9,00 | ₹9,00 | N/A |
| 2008 | ₹9,00 | +466,04% | ₹34,25 | ₹2.386,00 | N/A | 1,3M |
| 2007 | ₹1,59 | -83,61% | ₹9,70 | ₹762,95 | N/A | 31,5M |
| 2006 | ₹9,70 | -19,17% | ₹12,60 | ₹36,60 | ₹1,20 | 19,8K |
| 2005 | ₹12,00 | +344,44% | ₹3,24 | ₹30,00 | ₹3,24 | 39,3K |
| 2004 | ₹2,70 | -88,00% | ₹2,70 | ₹2,70 | ₹2,70 | N/A |
| 2003 | ₹22,50 | +733,33% | ₹2,70 | ₹75,42 | ₹0,27 | 4,2K |
| 2002 | ₹2,70 | +68,75% | ₹1,60 | ₹110,00 | ₹1,60 | N/A |
| 2001 | ₹1,60 | -98,34% | ₹96,58 | ₹96,58 | ₹1,60 | N/A |
| 2000 | ₹96,58 | 0,00% | ₹96,30 | ₹310,50 | ₹3,31 | 25 |
Cómo se Comportó Fischer Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fischer Medical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fischer Medical | 59,80 % | 893,99 % | 3.779,06 % | 1.435,00 % | -66,84 % | 527,63 % | |
| HSIL Limited | -8,14 % | 159,46 % | 1.101,96 % | 960,51 % | 2.114,47 % | 3.250,27 % | |
| Universus Photo | -33,54 % | -54,50 % | 26,74 % | 328,29 % | 328,29 % | 328,29 % | |
| Nureca | -27,44 % | -74,83 % | -65,96 % | -65,96 % | -65,96 % | -65,96 % | |
| Maestros Electronics | 2,73 % | 148,31 % | 8,00 % | 421,92 % | 254,77 % | 254,77 % | |
| Opto Circuits | 0,00 % | 0,00 % | -65,71 % | -88,68 % | -99,22 % | -94,58 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Fischer Medical
Análisis de Rendimiento de Inversión a Largo Plazo
Fischer Medical stock price in Sep 2015 was ₹67,40, A ₹1.000,00 lump sum investment in Fischer Medical made 10 years ago would be worth approximately ₹1.594,21 today, representing a solid return of 59,42 %. This translates to an annualized return (CAGR) of 4,77 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.594,21
Rendimiento Total
59,42 %
Rendimiento Anual (TCAC)
4,77 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fischer Medical (FISCHER) durante los últimos 12 meses?
Durante los últimos 12 meses, Fischer Medical ha entregado un rendimiento total de 59,8%.
- Máximo de 52 semanas alcanzó 124,20 INR el September 24, 2025.
- Mínimo de 52 semanas tocó 60,01 INR el N/A.
- Precio Actual cotizando a 107,45 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Fischer Medical (FISCHER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fischer Medical (fischer) habría crecido a aproximadamente 387 906,00 INR al October 4, 2025, representando un rendimiento total de 3 779,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 107,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fischer Medical con el sector Healthcare?
Fischer Medical (fischer) ha entregado un rendimiento anualizado de 31,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fischer Medical habría crecido a 153 500,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fischer Medical?
Fischer Medical (fischer) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 779,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fischer Medical ha logrado históricamente?
Fischer Medical (fischer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+59,8%), 3 years (+894,0%), 5 years (+3 779,1%), 10 years (+1 435,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.