Flex Foods (FLEXFO) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Flex Foods
Datos de Precios Históricos de Flex Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹49,75 | +2,11% | ₹48,72 | ₹51,14 | ₹48,48 | 599 |
| 1 oct. 2025 | ₹48,72 | -4,11% | ₹50,81 | ₹51,97 | ₹47,55 | 22,2K |
| 30 sept. 2025 | ₹50,81 | +2,65% | ₹50,80 | ₹52,50 | ₹47,36 | 12,2K |
| 29 sept. 2025 | ₹49,50 | +4,65% | ₹47,30 | ₹50,00 | ₹46,15 | 7,8K |
| 26 sept. 2025 | ₹47,30 | -3,27% | ₹47,50 | ₹49,00 | ₹45,00 | 9,5K |
| 25 sept. 2025 | ₹48,90 | +2,07% | ₹49,30 | ₹49,30 | ₹47,93 | 2,2K |
| 24 sept. 2025 | ₹47,91 | -0,19% | ₹48,00 | ₹49,00 | ₹47,50 | 2,6K |
| 23 sept. 2025 | ₹48,00 | -3,61% | ₹49,77 | ₹49,77 | ₹46,40 | 5,9K |
| 22 sept. 2025 | ₹49,80 | +2,83% | ₹48,85 | ₹50,00 | ₹48,05 | 1,0K |
| 19 sept. 2025 | ₹48,43 | -5,61% | ₹52,40 | ₹52,40 | ₹45,65 | 32,2K |
| 18 sept. 2025 | ₹51,31 | +0,69% | ₹51,85 | ₹52,00 | ₹49,76 | 3,9K |
| 17 sept. 2025 | ₹50,96 | +2,68% | ₹50,00 | ₹51,50 | ₹49,38 | 7,5K |
| 16 sept. 2025 | ₹49,63 | +1,16% | ₹50,60 | ₹50,60 | ₹48,65 | 3,7K |
| 15 sept. 2025 | ₹49,06 | -1,84% | ₹49,50 | ₹50,84 | ₹49,00 | 2,5K |
| 12 sept. 2025 | ₹49,98 | +1,90% | ₹50,69 | ₹50,69 | ₹48,52 | 1,8K |
| 11 sept. 2025 | ₹49,05 | +0,08% | ₹49,98 | ₹51,00 | ₹48,90 | 6,3K |
| 10 sept. 2025 | ₹49,01 | +0,91% | ₹48,06 | ₹49,79 | ₹48,06 | 7,3K |
| 9 sept. 2025 | ₹48,57 | -2,47% | ₹49,08 | ₹50,99 | ₹48,01 | 17,9K |
| 8 sept. 2025 | ₹49,80 | +1,92% | ₹50,00 | ₹51,00 | ₹49,05 | 1,7K |
| 5 sept. 2025 | ₹48,86 | -2,82% | ₹51,89 | ₹51,89 | ₹48,84 | 4,8K |
| 4 sept. 2025 | ₹50,28 | +0,74% | ₹52,99 | ₹52,99 | ₹48,50 | 8,5K |
| 3 sept. 2025 | ₹49,91 | -1,96% | ₹51,00 | ₹51,50 | ₹49,00 | 4,8K |
| 2 sept. 2025 | ₹50,91 | +1,82% | ₹54,80 | ₹54,80 | ₹48,25 | 10,5K |
| 1 sept. 2025 | ₹50,00 | +0,20% | ₹49,03 | ₹51,55 | ₹48,07 | 17,7K |
| 29 ago. 2025 | ₹49,90 | +2,28% | ₹50,15 | ₹50,15 | ₹49,90 | 159 |
| 28 ago. 2025 | ₹48,79 | -2,83% | ₹50,16 | ₹50,16 | ₹48,00 | 8,1K |
| 26 ago. 2025 | ₹50,21 | -2,16% | ₹51,81 | ₹51,81 | ₹50,12 | 1,1K |
| 25 ago. 2025 | ₹51,32 | +1,44% | ₹50,59 | ₹51,98 | ₹50,00 | 3,5K |
| 22 ago. 2025 | ₹50,59 | -1,58% | ₹50,56 | ₹52,42 | ₹50,56 | 1,7K |
| 21 ago. 2025 | ₹51,40 | +0,53% | ₹51,95 | ₹54,85 | ₹51,00 | 3,0K |
| 20 ago. 2025 | ₹51,13 | -1,62% | ₹51,01 | ₹52,96 | ₹50,05 | 9,6K |
| 19 ago. 2025 | ₹51,97 | +0,76% | ₹54,50 | ₹54,50 | ₹50,75 | 2,4K |
| 18 ago. 2025 | ₹51,58 | +1,16% | ₹51,00 | ₹57,89 | ₹51,00 | 2,7K |
| 14 ago. 2025 | ₹50,99 | +1,96% | ₹52,99 | ₹52,99 | ₹50,40 | 1,1K |
| 13 ago. 2025 | ₹50,01 | -4,52% | ₹50,08 | ₹51,06 | ₹48,60 | 17,4K |
| 12 ago. 2025 | ₹52,38 | -6,18% | ₹57,99 | ₹57,99 | ₹52,00 | 8,6K |
| 11 ago. 2025 | ₹55,83 | -3,74% | ₹62,50 | ₹62,50 | ₹54,26 | 5,8K |
| 8 ago. 2025 | ₹58,00 | -0,36% | ₹56,75 | ₹60,00 | ₹56,75 | 1,3K |
| 7 ago. 2025 | ₹58,21 | -3,31% | ₹61,70 | ₹61,70 | ₹56,50 | 3,2K |
| 6 ago. 2025 | ₹60,20 | +4,17% | ₹58,99 | ₹60,60 | ₹55,51 | 4,0K |
| 5 ago. 2025 | ₹57,79 | +1,62% | ₹59,98 | ₹59,98 | ₹55,00 | 1,5K |
| 4 ago. 2025 | ₹56,87 | +0,82% | ₹56,75 | ₹57,95 | ₹55,57 | 1,5K |
| 1 ago. 2025 | ₹56,41 | +0,25% | ₹58,35 | ₹58,35 | ₹55,27 | 4,1K |
| 31 jul. 2025 | ₹56,27 | +1,44% | ₹55,47 | ₹59,00 | ₹55,00 | 3,9K |
| 30 jul. 2025 | ₹55,47 | -5,63% | ₹61,00 | ₹61,00 | ₹54,05 | 4,5K |
| 29 jul. 2025 | ₹58,78 | +1,43% | ₹59,00 | ₹59,00 | ₹56,00 | 2,2K |
| 28 jul. 2025 | ₹57,95 | +0,22% | ₹59,00 | ₹59,00 | ₹56,00 | 1,6K |
| 25 jul. 2025 | ₹57,82 | -3,46% | ₹61,50 | ₹61,50 | ₹57,57 | 746 |
| 24 jul. 2025 | ₹59,89 | +1,42% | ₹60,50 | ₹61,15 | ₹59,00 | 1,9K |
| 23 jul. 2025 | ₹59,05 | -2,62% | ₹63,49 | ₹63,49 | ₹58,35 | 5,4K |
| 22 jul. 2025 | ₹60,64 | +2,78% | ₹56,30 | ₹61,00 | ₹56,30 | 10,6K |
| 21 jul. 2025 | ₹59,00 | +1,74% | ₹56,20 | ₹60,99 | ₹54,00 | 3,1K |
| 18 jul. 2025 | ₹57,99 | -0,87% | ₹61,90 | ₹61,90 | ₹56,50 | 11,0K |
| 17 jul. 2025 | ₹58,50 | -2,12% | ₹63,75 | ₹63,75 | ₹57,78 | 4,7K |
| 16 jul. 2025 | ₹59,77 | +3,00% | ₹58,85 | ₹61,90 | ₹56,60 | 12,1K |
| 15 jul. 2025 | ₹58,03 | +13,78% | ₹50,85 | ₹58,78 | ₹50,85 | 31,7K |
| 14 jul. 2025 | ₹51,00 | +0,53% | ₹51,10 | ₹52,10 | ₹50,15 | 932 |
| 11 jul. 2025 | ₹50,73 | -2,01% | ₹52,30 | ₹52,30 | ₹49,98 | 5,6K |
| 10 jul. 2025 | ₹51,77 | +1,35% | ₹53,80 | ₹53,80 | ₹50,10 | 1,5K |
| 9 jul. 2025 | ₹51,08 | +0,87% | ₹50,99 | ₹52,50 | ₹49,50 | 8,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹49,75 | +5,18% | ₹47,30 | ₹52,50 | ₹46,15 | 42,9K |
| 22 sept. 2025 | ₹47,30 | -2,33% | ₹48,85 | ₹50,00 | ₹45,00 | 21,1K |
| 15 sept. 2025 | ₹48,43 | -3,10% | ₹49,50 | ₹52,40 | ₹45,65 | 49,8K |
| 8 sept. 2025 | ₹49,98 | +2,29% | ₹50,00 | ₹51,00 | ₹48,01 | 35,0K |
| 1 sept. 2025 | ₹48,86 | -2,08% | ₹49,03 | ₹54,80 | ₹48,07 | 46,4K |
| 25 ago. 2025 | ₹49,90 | -1,36% | ₹50,59 | ₹51,98 | ₹48,00 | 12,9K |
| 18 ago. 2025 | ₹50,59 | -0,78% | ₹51,00 | ₹57,89 | ₹50,05 | 19,4K |
| 11 ago. 2025 | ₹50,99 | -12,09% | ₹62,50 | ₹62,50 | ₹48,60 | 33,0K |
| 4 ago. 2025 | ₹58,00 | +2,82% | ₹56,75 | ₹61,70 | ₹55,00 | 11,5K |
| 28 jul. 2025 | ₹56,41 | -2,44% | ₹59,00 | ₹61,00 | ₹54,05 | 16,3K |
| 21 jul. 2025 | ₹57,82 | -0,29% | ₹56,20 | ₹63,49 | ₹54,00 | 21,7K |
| 14 jul. 2025 | ₹57,99 | +14,31% | ₹51,10 | ₹63,75 | ₹50,15 | 60,4K |
| 7 jul. 2025 | ₹50,73 | -4,41% | ₹46,20 | ₹53,80 | ₹46,20 | 67,6K |
| 30 jun. 2025 | ₹53,07 | -1,78% | ₹56,00 | ₹60,75 | ₹53,00 | 36,5K |
| 23 jun. 2025 | ₹54,03 | -10,20% | ₹60,00 | ₹60,00 | ₹53,00 | 49,2K |
| 16 jun. 2025 | ₹60,17 | +0,10% | ₹61,00 | ₹66,00 | ₹55,05 | 44,6K |
| 9 jun. 2025 | ₹60,11 | +13,42% | ₹53,50 | ₹60,70 | ₹50,40 | 54,9K |
| 2 jun. 2025 | ₹53,00 | -0,47% | ₹55,00 | ₹55,99 | ₹50,75 | 14,2K |
| 26 may. 2025 | ₹53,25 | +8,90% | ₹48,90 | ₹54,99 | ₹46,46 | 26,9K |
| 19 may. 2025 | ₹48,90 | -1,03% | ₹49,50 | ₹49,50 | ₹47,10 | 6,2K |
| 12 may. 2025 | ₹49,41 | +2,94% | ₹48,00 | ₹49,41 | ₹47,03 | 16,9K |
| 5 may. 2025 | ₹48,00 | -2,18% | ₹49,00 | ₹50,00 | ₹47,94 | 2,8K |
| 28 abr. 2025 | ₹49,07 | -7,75% | ₹52,13 | ₹52,13 | ₹49,07 | 3,6K |
| 21 abr. 2025 | ₹53,19 | -0,76% | ₹56,00 | ₹56,50 | ₹53,19 | 21,6K |
| 14 abr. 2025 | ₹53,60 | +15,27% | ₹47,00 | ₹53,68 | ₹46,99 | 22,0K |
| 7 abr. 2025 | ₹46,50 | +2,58% | ₹46,69 | ₹46,69 | ₹43,10 | 11,3K |
| 31 mar. 2025 | ₹45,33 | +7,77% | ₹43,98 | ₹47,79 | ₹42,96 | 22,7K |
| 24 mar. 2025 | ₹42,06 | -16,18% | ₹52,60 | ₹52,66 | ₹42,01 | 140,9K |
| 17 mar. 2025 | ₹50,18 | +6,02% | ₹48,00 | ₹50,47 | ₹42,73 | 298,4K |
| 10 mar. 2025 | ₹47,33 | -15,42% | ₹57,65 | ₹57,65 | ₹45,53 | 172,3K |
| 3 mar. 2025 | ₹55,96 | -1,62% | ₹58,00 | ₹59,70 | ₹54,00 | 42,8K |
| 24 feb. 2025 | ₹56,88 | -3,59% | ₹61,35 | ₹61,35 | ₹54,86 | 20,7K |
| 17 feb. 2025 | ₹59,00 | -3,29% | ₹62,00 | ₹62,85 | ₹55,20 | 47,1K |
| 10 feb. 2025 | ₹61,01 | -11,86% | ₹68,25 | ₹70,90 | ₹58,99 | 53,6K |
| 3 feb. 2025 | ₹69,22 | -1,56% | ₹70,50 | ₹71,50 | ₹66,25 | 13,0K |
| 27 ene. 2025 | ₹70,32 | +2,30% | ₹67,40 | ₹72,00 | ₹66,05 | 29,8K |
| 20 ene. 2025 | ₹68,74 | +4,45% | ₹65,81 | ₹73,01 | ₹65,81 | 46,6K |
| 13 ene. 2025 | ₹65,81 | +3,38% | ₹64,80 | ₹66,80 | ₹60,45 | 79,3K |
| 6 ene. 2025 | ₹63,66 | -4,93% | ₹69,00 | ₹69,84 | ₹63,10 | 88,5K |
| 30 dic. 2024 | ₹66,96 | -6,45% | ₹71,97 | ₹74,00 | ₹65,80 | 123,8K |
| 23 dic. 2024 | ₹71,58 | -3,71% | ₹77,20 | ₹77,20 | ₹70,30 | 80,8K |
| 16 dic. 2024 | ₹74,34 | -11,71% | ₹86,59 | ₹86,60 | ₹74,00 | 73,7K |
| 9 dic. 2024 | ₹84,20 | -4,37% | ₹89,00 | ₹89,80 | ₹83,20 | 122,6K |
| 2 dic. 2024 | ₹88,05 | +4,51% | ₹84,99 | ₹92,50 | ₹84,03 | 195,9K |
| 25 nov. 2024 | ₹84,25 | -0,12% | ₹86,90 | ₹87,60 | ₹80,50 | 51,5K |
| 18 nov. 2024 | ₹84,35 | -6,07% | ₹89,80 | ₹93,80 | ₹82,70 | 62,3K |
| 11 nov. 2024 | ₹89,80 | -12,73% | ₹103,00 | ₹104,00 | ₹88,20 | 64,0K |
| 4 nov. 2024 | ₹102,90 | -4,99% | ₹109,85 | ₹109,90 | ₹102,00 | 63,3K |
| 28 oct. 2024 | ₹108,30 | +5,66% | ₹102,50 | ₹113,00 | ₹100,00 | 33,1K |
| 21 oct. 2024 | ₹102,50 | -7,32% | ₹110,00 | ₹117,80 | ₹102,00 | 46,8K |
| 14 oct. 2024 | ₹110,60 | -1,21% | ₹111,95 | ₹114,95 | ₹107,50 | 98,4K |
| 7 oct. 2024 | ₹111,95 | -3,20% | ₹117,00 | ₹119,85 | ₹100,80 | 80,7K |
| 30 sept. 2024 | ₹115,65 | -11,51% | ₹132,80 | ₹134,80 | ₹111,15 | 74,0K |
| 23 sept. 2024 | ₹130,70 | -3,76% | ₹137,90 | ₹137,90 | ₹130,00 | 40,2K |
| 16 sept. 2024 | ₹135,80 | -0,29% | ₹135,30 | ₹138,95 | ₹130,00 | 42,3K |
| 9 sept. 2024 | ₹136,20 | -3,78% | ₹140,15 | ₹144,70 | ₹135,30 | 29,2K |
| 2 sept. 2024 | ₹141,55 | +0,04% | ₹146,45 | ₹146,45 | ₹138,00 | 38,8K |
| 26 ago. 2024 | ₹141,50 | -0,91% | ₹149,00 | ₹149,00 | ₹141,00 | 30,2K |
| 19 ago. 2024 | ₹142,80 | +2,92% | ₹138,00 | ₹149,90 | ₹138,00 | 43,1K |
| 12 ago. 2024 | ₹138,75 | -9,52% | ₹150,00 | ₹150,00 | ₹137,00 | 91,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹49,75 | -2,09% | ₹50,81 | ₹51,97 | ₹47,55 | 22,8K |
| 1 sept. 2025 | ₹50,81 | +1,82% | ₹49,03 | ₹54,80 | ₹45,00 | 172,2K |
| 1 ago. 2025 | ₹49,90 | -11,32% | ₹58,35 | ₹62,50 | ₹48,00 | 80,8K |
| 1 jul. 2025 | ₹56,27 | +4,22% | ₹54,00 | ₹63,75 | ₹46,20 | 189,5K |
| 1 jun. 2025 | ₹53,99 | +1,39% | ₹55,00 | ₹66,00 | ₹50,40 | 171,9K |
| 1 may. 2025 | ₹53,25 | +6,35% | ₹50,00 | ₹54,99 | ₹46,46 | 53,9K |
| 1 abr. 2025 | ₹50,07 | +19,04% | ₹43,98 | ₹56,50 | ₹42,96 | 80,2K |
| 1 mar. 2025 | ₹42,06 | -26,05% | ₹58,00 | ₹59,70 | ₹42,01 | 654,5K |
| 1 feb. 2025 | ₹56,88 | -15,67% | ₹70,45 | ₹72,00 | ₹54,86 | 138,3K |
| 1 ene. 2025 | ₹67,45 | -5,89% | ₹73,64 | ₹73,64 | ₹60,45 | 319,5K |
| 1 dic. 2024 | ₹71,67 | -14,93% | ₹84,99 | ₹92,50 | ₹70,20 | 517,5K |
| 1 nov. 2024 | ₹84,25 | -19,03% | ₹113,00 | ₹113,00 | ₹80,50 | 253,3K |
| 1 oct. 2024 | ₹104,05 | -17,26% | ₹127,15 | ₹134,80 | ₹100,00 | 308,7K |
| 1 sept. 2024 | ₹125,75 | -11,13% | ₹146,45 | ₹146,45 | ₹124,00 | 162,6K |
| 1 ago. 2024 | ₹141,50 | -9,64% | ₹163,90 | ₹164,00 | ₹137,00 | 334,1K |
| 1 jul. 2024 | ₹156,60 | +22,82% | ₹133,20 | ₹161,50 | ₹118,20 | 431,4K |
| 1 jun. 2024 | ₹127,50 | +6,87% | ₹122,00 | ₹140,00 | ₹110,00 | 169,4K |
| 1 may. 2024 | ₹119,30 | -12,41% | ₹132,55 | ₹154,00 | ₹113,00 | 158,2K |
| 1 abr. 2024 | ₹136,20 | +23,76% | ₹115,00 | ₹150,80 | ₹103,10 | 590,9K |
| 1 mar. 2024 | ₹110,05 | +7,31% | ₹102,80 | ₹117,10 | ₹95,60 | 171,0K |
| 1 feb. 2024 | ₹102,55 | -12,05% | ₹117,95 | ₹122,80 | ₹100,00 | 307,2K |
| 1 ene. 2024 | ₹116,60 | +11,74% | ₹106,00 | ₹125,50 | ₹102,60 | 331,0K |
| 1 dic. 2023 | ₹104,35 | -0,52% | ₹103,25 | ₹108,00 | ₹99,60 | 245,1K |
| 1 nov. 2023 | ₹104,90 | -0,05% | ₹102,05 | ₹115,00 | ₹98,00 | 390,4K |
| 1 oct. 2023 | ₹104,95 | +1,45% | ₹104,00 | ₹113,60 | ₹98,00 | 277,2K |
| 1 sept. 2023 | ₹103,45 | -4,50% | ₹109,00 | ₹119,95 | ₹99,50 | 565,0K |
| 1 ago. 2023 | ₹108,33 | +19,65% | ₹92,00 | ₹116,50 | ₹85,64 | 1,5M |
| 1 jul. 2023 | ₹90,54 | +4,84% | ₹87,00 | ₹95,70 | ₹85,00 | 183,6K |
| 1 jun. 2023 | ₹86,36 | +1,50% | ₹87,89 | ₹94,40 | ₹82,00 | 230,2K |
| 1 may. 2023 | ₹85,08 | -3,79% | ₹90,00 | ₹96,65 | ₹81,00 | 288,4K |
| 1 abr. 2023 | ₹88,43 | +15,82% | ₹77,60 | ₹94,99 | ₹77,60 | 171,0K |
| 1 mar. 2023 | ₹76,35 | -11,63% | ₹87,05 | ₹93,70 | ₹72,05 | 230,0K |
| 1 feb. 2023 | ₹86,40 | -16,88% | ₹104,10 | ₹106,70 | ₹85,00 | 465,6K |
| 1 ene. 2023 | ₹103,95 | +4,42% | ₹102,00 | ₹129,00 | ₹97,75 | 385,2K |
| 1 dic. 2022 | ₹99,55 | -4,14% | ₹103,40 | ₹110,95 | ₹95,40 | 172,6K |
| 1 nov. 2022 | ₹103,85 | -15,36% | ₹120,50 | ₹125,60 | ₹99,15 | 275,7K |
| 1 oct. 2022 | ₹122,70 | -2,08% | ₹124,05 | ₹135,00 | ₹119,00 | 374,4K |
| 1 sept. 2022 | ₹125,30 | +24,49% | ₹100,65 | ₹131,80 | ₹100,00 | 934,3K |
| 1 ago. 2022 | ₹100,65 | +5,95% | ₹97,90 | ₹103,85 | ₹89,00 | 219,5K |
| 1 jul. 2022 | ₹95,00 | +10,72% | ₹88,45 | ₹97,60 | ₹84,50 | 88,5K |
| 1 jun. 2022 | ₹85,80 | -0,58% | ₹87,95 | ₹92,20 | ₹80,00 | 97,1K |
| 1 may. 2022 | ₹86,30 | -8,87% | ₹97,00 | ₹101,85 | ₹82,00 | 138,4K |
| 1 abr. 2022 | ₹94,70 | +8,11% | ₹88,50 | ₹105,20 | ₹88,50 | 195,7K |
| 1 mar. 2022 | ₹87,60 | -4,11% | ₹93,45 | ₹102,90 | ₹85,00 | 237,3K |
| 1 feb. 2022 | ₹91,35 | -16,00% | ₹108,80 | ₹112,00 | ₹86,05 | 232,8K |
| 1 ene. 2022 | ₹108,75 | +4,12% | ₹103,40 | ₹118,50 | ₹102,00 | 291,9K |
| 1 dic. 2021 | ₹104,45 | +7,96% | ₹99,95 | ₹115,00 | ₹93,00 | 190,9K |
| 1 nov. 2021 | ₹96,75 | -12,60% | ₹110,85 | ₹116,95 | ₹96,00 | 193,9K |
| 1 oct. 2021 | ₹110,70 | +6,14% | ₹104,30 | ₹135,00 | ₹103,00 | 541,4K |
| 1 sept. 2021 | ₹104,30 | -5,91% | ₹110,00 | ₹113,50 | ₹102,00 | 258,7K |
| 1 ago. 2021 | ₹110,85 | -8,84% | ₹121,65 | ₹147,95 | ₹100,00 | 1,4M |
| 1 jul. 2021 | ₹121,60 | +9,65% | ₹111,40 | ₹128,00 | ₹104,40 | 880,0K |
| 1 jun. 2021 | ₹110,90 | +23,22% | ₹91,00 | ₹119,50 | ₹81,60 | 1,0M |
| 1 may. 2021 | ₹90,00 | +17,57% | ₹75,15 | ₹93,45 | ₹75,00 | 583,6K |
| 1 abr. 2021 | ₹76,55 | -1,29% | ₹79,20 | ₹83,50 | ₹70,10 | 242,8K |
| 1 mar. 2021 | ₹77,55 | -2,33% | ₹80,90 | ₹85,65 | ₹73,00 | 621,1K |
| 1 feb. 2021 | ₹79,40 | +8,77% | ₹73,05 | ₹83,40 | ₹70,15 | 262,2K |
| 1 ene. 2021 | ₹73,00 | +3,33% | ₹70,25 | ₹91,50 | ₹68,40 | 713,4K |
| 1 dic. 2020 | ₹70,65 | +5,84% | ₹68,95 | ₹76,90 | ₹63,25 | 415,6K |
| 1 nov. 2020 | ₹66,75 | +10,24% | ₹58,80 | ₹75,85 | ₹56,70 | 491,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹49,75 | -30,58% | ₹73,64 | ₹73,64 | ₹42,01 | 1,9M |
| 2024 | ₹71,67 | -31,32% | ₹106,00 | ₹164,00 | ₹70,20 | 3,7M |
| 2023 | ₹104,35 | +4,82% | ₹102,00 | ₹129,00 | ₹72,05 | 4,9M |
| 2022 | ₹99,55 | -4,69% | ₹103,40 | ₹135,00 | ₹80,00 | 3,3M |
| 2021 | ₹104,45 | +47,84% | ₹70,25 | ₹147,95 | ₹68,40 | 7,0M |
| 2020 | ₹70,65 | +67,02% | ₹40,35 | ₹78,40 | ₹22,00 | 3,1M |
| 2019 | ₹42,30 | -41,53% | ₹73,50 | ₹75,50 | ₹37,00 | 681,7K |
| 2018 | ₹72,35 | -40,08% | ₹118,20 | ₹169,15 | ₹64,00 | 2,9M |
| 2017 | ₹120,75 | +17,80% | ₹103,90 | ₹141,50 | ₹88,00 | 4,6M |
| 2016 | ₹102,50 | +41,87% | ₹72,00 | ₹147,80 | ₹47,50 | 6,3M |
| 2015 | ₹72,25 | +9,80% | ₹65,50 | ₹80,00 | ₹47,05 | 3,3M |
| 2014 | ₹65,80 | +111,92% | ₹31,80 | ₹95,00 | ₹27,30 | 6,9M |
| 2013 | ₹31,05 | +11,09% | ₹28,40 | ₹32,40 | ₹21,00 | 3,0M |
| 2012 | ₹27,95 | +16,22% | ₹25,25 | ₹33,80 | ₹23,80 | 3,1M |
| 2011 | ₹24,05 | -24,61% | ₹33,00 | ₹38,45 | ₹22,50 | 4,5M |
| 2010 | ₹31,90 | +12,32% | ₹28,40 | ₹36,00 | ₹24,25 | 7,9M |
| 2009 | ₹28,40 | +60,45% | ₹17,95 | ₹36,45 | ₹14,05 | 5,2M |
| 2008 | ₹17,70 | -52,99% | ₹38,10 | ₹45,00 | ₹14,25 | 3,0M |
| 2007 | ₹37,65 | +58,19% | ₹23,80 | ₹42,00 | ₹16,50 | 4,5M |
| 2006 | ₹23,80 | +10,19% | ₹21,70 | ₹43,15 | ₹14,55 | 6,3M |
| 2005 | ₹21,60 | +28,49% | ₹17,35 | ₹42,90 | ₹14,25 | 17,0M |
| 2004 | ₹16,81 | +20,76% | ₹14,00 | ₹18,50 | ₹7,00 | 3,9M |
| 2003 | ₹13,92 | +106,22% | ₹6,75 | ₹15,59 | ₹5,20 | 2,9M |
| 2002 | ₹6,75 | -44,44% | ₹7,00 | ₹18,50 | ₹4,50 | 604,1K |
| 2001 | ₹12,15 | +56,77% | ₹7,75 | ₹12,15 | ₹7,75 | 400 |
| 2000 | ₹7,75 | 0,00% | ₹4,50 | ₹8,75 | ₹2,65 | 15,6K |
Cómo se Comportó Flex Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Flex Foods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Flex Foods | -56,98 % | -61,15 % | -16,94 % | -5,78 % | 68,36 % | 67,51 % | |
| Nestle India | -10,21 % | 20,74 % | 45,49 % | 263,56 % | 617,48 % | 121,31 % | |
| Britannia Industries | -3,86 % | 57,61 % | 59,31 % | 270,12 % | 2.605,90 % | 4.765,05 % | |
| Gujarat Ambuja | -15,92 % | -23,63 % | 86,35 % | 705,97 % | 527,24 % | 1.067,91 % | |
| Heritage Foods | -19,32 % | 48,07 % | 55,14 % | 146,53 % | 705,77 % | 1.352,30 % | |
| Gopal Snacks | -13,18 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Flex Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Flex Foods stock price in Sep 2015 was ₹51,85, A ₹1.000,00 lump sum investment in Flex Foods made 10 years ago would be worth approximately ₹1.186,11 today, representing a positive return of 18,61 %. This translates to an annualized return (CAGR) of 1,72 %. During this period, Flex Foods paid out ₹11,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.186,11
Rendimiento Total
18,61 %
Rendimiento Anual (TCAC)
1,72 %
Dividendos Totales
₹226,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Flex Foods (FLEXFO) durante los últimos 12 meses?
Durante los últimos 12 meses, Flex Foods ha entregado un rendimiento total de -57,0%.
- Máximo de 52 semanas alcanzó 74,00 INR el December 31, 2024.
- Mínimo de 52 semanas tocó 42,01 INR el March 28, 2025.
- Precio Actual cotizando a 49,75 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Flex Foods (FLEXFO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Flex Foods (flexfo) habría crecido a aproximadamente 8 306,00 INR al October 4, 2025, representando un rendimiento total de -16,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Flex Foods con el sector Consumer Defensive?
Flex Foods (flexfo) ha entregado un rendimiento anualizado de -0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Flex Foods habría crecido a 9 422,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Flex Foods?
Flex Foods (flexfo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -5,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Flex Foods ha logrado históricamente?
Flex Foods (flexfo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-57,0%), 3 years (-61,2%), 5 years (-16,9%), 10 years (-5,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.