Fredun (FREDUN) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Fredun
Datos de Precios Históricos de Fredun
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.437,05 | +2,09% | ₹1.448,00 | ₹1.448,00 | ₹1.408,00 | 5,5K |
| 6 oct. 2025 | ₹1.407,60 | +0,97% | ₹1.399,00 | ₹1.455,00 | ₹1.390,00 | 15,8K |
| 3 oct. 2025 | ₹1.394,10 | +4,88% | ₹1.326,00 | ₹1.395,65 | ₹1.281,00 | 19,3K |
| 1 oct. 2025 | ₹1.329,20 | +1,11% | ₹1.346,00 | ₹1.346,00 | ₹1.306,00 | 6,4K |
| 30 sept. 2025 | ₹1.314,65 | +0,39% | ₹1.344,00 | ₹1.344,00 | ₹1.301,20 | 3,0K |
| 29 sept. 2025 | ₹1.309,50 | +0,23% | ₹1.288,00 | ₹1.335,00 | ₹1.288,00 | 7,9K |
| 26 sept. 2025 | ₹1.306,50 | +1,14% | ₹1.355,00 | ₹1.355,00 | ₹1.260,50 | 17,1K |
| 25 sept. 2025 | ₹1.291,75 | +2,24% | ₹1.263,40 | ₹1.321,55 | ₹1.263,40 | 24,6K |
| 24 sept. 2025 | ₹1.263,40 | +2,83% | ₹1.239,70 | ₹1.277,95 | ₹1.211,15 | 40,6K |
| 23 sept. 2025 | ₹1.228,60 | +0,97% | ₹1.216,75 | ₹1.244,95 | ₹1.190,05 | 7,0K |
| 22 sept. 2025 | ₹1.216,75 | -0,98% | ₹1.171,70 | ₹1.250,00 | ₹1.171,70 | 4,8K |
| 19 sept. 2025 | ₹1.228,80 | -1,25% | ₹1.264,10 | ₹1.264,20 | ₹1.201,60 | 4,0K |
| 18 sept. 2025 | ₹1.244,30 | -0,38% | ₹1.275,00 | ₹1.275,00 | ₹1.216,10 | 4,4K |
| 17 sept. 2025 | ₹1.249,10 | +0,06% | ₹1.248,30 | ₹1.290,00 | ₹1.220,00 | 5,5K |
| 16 sept. 2025 | ₹1.248,30 | +3,63% | ₹1.202,40 | ₹1.250,00 | ₹1.200,10 | 11,1K |
| 15 sept. 2025 | ₹1.204,55 | -0,61% | ₹1.220,95 | ₹1.250,00 | ₹1.195,00 | 5,8K |
| 12 sept. 2025 | ₹1.211,90 | -1,73% | ₹1.268,00 | ₹1.268,00 | ₹1.200,00 | 6,6K |
| 11 sept. 2025 | ₹1.233,25 | -1,47% | ₹1.269,90 | ₹1.300,00 | ₹1.225,00 | 6,7K |
| 10 sept. 2025 | ₹1.251,70 | -2,11% | ₹1.227,00 | ₹1.275,00 | ₹1.214,80 | 15,5K |
| 9 sept. 2025 | ₹1.278,70 | -3,52% | ₹1.324,00 | ₹1.324,00 | ₹1.261,00 | 6,7K |
| 8 sept. 2025 | ₹1.325,30 | +2,35% | ₹1.300,00 | ₹1.340,00 | ₹1.230,20 | 35,5K |
| 5 sept. 2025 | ₹1.294,90 | +1,26% | ₹1.304,45 | ₹1.325,00 | ₹1.260,10 | 8,8K |
| 4 sept. 2025 | ₹1.278,85 | +2,30% | ₹1.250,00 | ₹1.312,20 | ₹1.220,00 | 24,5K |
| 3 sept. 2025 | ₹1.250,10 | +5,00% | ₹1.219,00 | ₹1.250,10 | ₹1.190,00 | 16,7K |
| 2 sept. 2025 | ₹1.190,60 | +1,19% | ₹1.179,00 | ₹1.225,00 | ₹1.151,00 | 9,5K |
| 1 sept. 2025 | ₹1.176,60 | +2,29% | ₹1.173,00 | ₹1.207,75 | ₹1.152,00 | 10,1K |
| 29 ago. 2025 | ₹1.150,25 | +0,71% | ₹1.155,20 | ₹1.169,00 | ₹1.130,00 | 22,8K |
| 28 ago. 2025 | ₹1.142,15 | -2,25% | ₹1.150,45 | ₹1.180,00 | ₹1.136,00 | 18,0K |
| 26 ago. 2025 | ₹1.168,45 | -7,76% | ₹1.280,95 | ₹1.319,00 | ₹1.154,90 | 30,7K |
| 25 ago. 2025 | ₹1.266,80 | +1,02% | ₹1.285,00 | ₹1.329,00 | ₹1.250,00 | 29,7K |
| 22 ago. 2025 | ₹1.254,05 | +13,30% | ₹1.119,95 | ₹1.275,00 | ₹1.086,00 | 51,1K |
| 21 ago. 2025 | ₹1.106,80 | +4,71% | ₹1.064,95 | ₹1.134,00 | ₹1.052,00 | 39,5K |
| 20 ago. 2025 | ₹1.057,05 | -0,22% | ₹1.074,00 | ₹1.074,00 | ₹1.050,00 | 18,5K |
| 19 ago. 2025 | ₹1.059,40 | +0,35% | ₹1.056,00 | ₹1.080,05 | ₹1.032,05 | 12,5K |
| 18 ago. 2025 | ₹1.055,75 | +0,82% | ₹1.075,00 | ₹1.077,00 | ₹1.030,00 | 15,8K |
| 14 ago. 2025 | ₹1.047,15 | +0,35% | ₹1.040,00 | ₹1.065,95 | ₹1.016,20 | 19,5K |
| 13 ago. 2025 | ₹1.043,50 | +1,46% | ₹1.048,00 | ₹1.058,00 | ₹1.023,00 | 13,8K |
| 12 ago. 2025 | ₹1.028,45 | -2,05% | ₹1.051,00 | ₹1.075,95 | ₹1.026,00 | 19,8K |
| 11 ago. 2025 | ₹1.049,95 | -0,89% | ₹1.060,00 | ₹1.120,00 | ₹1.026,00 | 39,6K |
| 8 ago. 2025 | ₹1.059,35 | -1,73% | ₹1.087,00 | ₹1.087,00 | ₹1.050,00 | 8,2K |
| 7 ago. 2025 | ₹1.078,00 | -3,66% | ₹1.133,00 | ₹1.133,00 | ₹1.065,90 | 14,7K |
| 6 ago. 2025 | ₹1.118,95 | +3,69% | ₹1.088,85 | ₹1.143,00 | ₹1.060,00 | 26,3K |
| 5 ago. 2025 | ₹1.079,15 | +6,28% | ₹1.006,00 | ₹1.092,00 | ₹984,00 | 46,0K |
| 4 ago. 2025 | ₹1.015,35 | +0,84% | ₹1.010,00 | ₹1.020,00 | ₹972,00 | 21,2K |
| 1 ago. 2025 | ₹1.006,85 | -0,02% | ₹1.019,80 | ₹1.020,00 | ₹980,00 | 21,9K |
| 31 jul. 2025 | ₹1.007,05 | +3,40% | ₹1.017,00 | ₹1.020,00 | ₹975,30 | 50,4K |
| 30 jul. 2025 | ₹973,95 | +1,60% | ₹974,00 | ₹1.001,00 | ₹960,00 | 32,4K |
| 29 jul. 2025 | ₹958,60 | +3,99% | ₹935,00 | ₹972,40 | ₹913,00 | 31,7K |
| 28 jul. 2025 | ₹921,80 | -0,49% | ₹922,00 | ₹936,00 | ₹905,00 | 13,4K |
| 25 jul. 2025 | ₹926,35 | +1,08% | ₹925,00 | ₹934,00 | ₹910,00 | 15,9K |
| 24 jul. 2025 | ₹916,45 | +0,39% | ₹921,00 | ₹929,95 | ₹901,00 | 10,6K |
| 23 jul. 2025 | ₹912,90 | -3,84% | ₹940,00 | ₹943,90 | ₹898,90 | 21,2K |
| 22 jul. 2025 | ₹949,40 | -0,09% | ₹952,00 | ₹962,00 | ₹930,40 | 11,3K |
| 21 jul. 2025 | ₹950,25 | +3,40% | ₹920,05 | ₹966,00 | ₹920,05 | 31,7K |
| 18 jul. 2025 | ₹919,00 | -2,71% | ₹940,05 | ₹950,00 | ₹900,00 | 13,3K |
| 17 jul. 2025 | ₹944,60 | -0,63% | ₹962,00 | ₹974,70 | ₹920,00 | 12,1K |
| 16 jul. 2025 | ₹950,60 | -1,50% | ₹972,95 | ₹984,00 | ₹930,00 | 24,4K |
| 15 jul. 2025 | ₹965,10 | +7,76% | ₹904,80 | ₹972,00 | ₹900,50 | 49,5K |
| 14 jul. 2025 | ₹895,60 | +4,12% | ₹873,00 | ₹900,00 | ₹866,05 | 24,6K |
| 11 jul. 2025 | ₹860,20 | +1,89% | ₹848,00 | ₹864,25 | ₹848,00 | 17,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.437,05 | +3,08% | ₹1.399,00 | ₹1.455,00 | ₹1.390,00 | 21,3K |
| 29 sept. 2025 | ₹1.394,10 | +6,70% | ₹1.288,00 | ₹1.395,65 | ₹1.281,00 | 36,5K |
| 22 sept. 2025 | ₹1.306,50 | +6,32% | ₹1.171,70 | ₹1.355,00 | ₹1.171,70 | 94,0K |
| 15 sept. 2025 | ₹1.228,80 | +1,39% | ₹1.220,95 | ₹1.290,00 | ₹1.195,00 | 30,8K |
| 8 sept. 2025 | ₹1.211,90 | -6,41% | ₹1.300,00 | ₹1.340,00 | ₹1.200,00 | 71,1K |
| 1 sept. 2025 | ₹1.294,90 | +12,58% | ₹1.173,00 | ₹1.325,00 | ₹1.151,00 | 69,6K |
| 25 ago. 2025 | ₹1.150,25 | -8,28% | ₹1.285,00 | ₹1.329,00 | ₹1.130,00 | 101,1K |
| 18 ago. 2025 | ₹1.254,05 | +19,76% | ₹1.075,00 | ₹1.275,00 | ₹1.030,00 | 137,4K |
| 11 ago. 2025 | ₹1.047,15 | -1,15% | ₹1.060,00 | ₹1.120,00 | ₹1.016,20 | 92,7K |
| 4 ago. 2025 | ₹1.059,35 | +5,21% | ₹1.010,00 | ₹1.143,00 | ₹972,00 | 116,4K |
| 28 jul. 2025 | ₹1.006,85 | +8,69% | ₹922,00 | ₹1.020,00 | ₹905,00 | 149,8K |
| 21 jul. 2025 | ₹926,35 | +0,80% | ₹920,05 | ₹966,00 | ₹898,90 | 90,8K |
| 14 jul. 2025 | ₹919,00 | +6,84% | ₹873,00 | ₹984,00 | ₹866,05 | 123,8K |
| 7 jul. 2025 | ₹860,20 | +6,55% | ₹825,00 | ₹864,25 | ₹794,00 | 87,1K |
| 30 jun. 2025 | ₹807,30 | -0,47% | ₹796,90 | ₹844,90 | ₹796,00 | 74,6K |
| 23 jun. 2025 | ₹811,10 | -0,59% | ₹815,95 | ₹844,80 | ₹801,20 | 59,3K |
| 16 jun. 2025 | ₹815,95 | +0,23% | ₹815,00 | ₹849,70 | ₹791,00 | 62,8K |
| 9 jun. 2025 | ₹814,05 | +11,67% | ₹730,00 | ₹840,00 | ₹707,90 | 123,0K |
| 2 jun. 2025 | ₹728,95 | -5,53% | ₹789,85 | ₹790,00 | ₹690,00 | 103,8K |
| 26 may. 2025 | ₹771,65 | +4,80% | ₹738,00 | ₹786,50 | ₹735,00 | 77,2K |
| 19 may. 2025 | ₹736,30 | +6,41% | ₹715,90 | ₹740,00 | ₹692,00 | 64,6K |
| 12 may. 2025 | ₹691,95 | -0,13% | ₹709,00 | ₹713,90 | ₹666,00 | 16,5K |
| 5 may. 2025 | ₹692,85 | -1,23% | ₹721,00 | ₹721,00 | ₹680,00 | 8,7K |
| 28 abr. 2025 | ₹701,50 | +5,11% | ₹660,25 | ₹790,00 | ₹655,20 | 22,2K |
| 21 abr. 2025 | ₹667,40 | -0,08% | ₹668,05 | ₹705,00 | ₹660,00 | 16,8K |
| 14 abr. 2025 | ₹667,95 | +2,16% | ₹669,70 | ₹684,95 | ₹664,95 | 11,5K |
| 7 abr. 2025 | ₹653,80 | -7,42% | ₹645,00 | ₹699,00 | ₹635,05 | 23,2K |
| 31 mar. 2025 | ₹706,20 | +5,63% | ₹691,00 | ₹714,90 | ₹676,05 | 13,7K |
| 24 mar. 2025 | ₹668,55 | -4,40% | ₹714,95 | ₹716,35 | ₹660,00 | 59,1K |
| 17 mar. 2025 | ₹699,35 | +3,14% | ₹678,05 | ₹719,95 | ₹678,05 | 36,2K |
| 10 mar. 2025 | ₹678,05 | +0,65% | ₹680,00 | ₹710,00 | ₹660,15 | 19,5K |
| 3 mar. 2025 | ₹673,65 | -1,01% | ₹684,00 | ₹690,00 | ₹650,20 | 55,5K |
| 24 feb. 2025 | ₹680,50 | -0,20% | ₹684,70 | ₹708,00 | ₹680,00 | 19,9K |
| 17 feb. 2025 | ₹681,85 | -1,78% | ₹714,00 | ₹714,00 | ₹650,00 | 15,2K |
| 10 feb. 2025 | ₹694,20 | -4,30% | ₹748,55 | ₹757,90 | ₹679,95 | 25,9K |
| 3 feb. 2025 | ₹725,40 | +9,95% | ₹659,75 | ₹788,95 | ₹659,75 | 54,7K |
| 27 ene. 2025 | ₹659,75 | -5,78% | ₹675,05 | ₹700,00 | ₹640,05 | 37,8K |
| 20 ene. 2025 | ₹700,20 | +1,55% | ₹680,00 | ₹720,00 | ₹680,00 | 13,2K |
| 13 ene. 2025 | ₹689,50 | -1,72% | ₹698,25 | ₹698,60 | ₹635,00 | 28,0K |
| 6 ene. 2025 | ₹701,55 | -3,97% | ₹734,20 | ₹749,55 | ₹681,30 | 24,1K |
| 30 dic. 2024 | ₹730,55 | -1,60% | ₹727,30 | ₹764,75 | ₹701,25 | 15,4K |
| 23 dic. 2024 | ₹742,40 | -0,96% | ₹750,20 | ₹772,00 | ₹722,20 | 17,3K |
| 16 dic. 2024 | ₹749,60 | +2,73% | ₹730,00 | ₹785,00 | ₹725,00 | 35,3K |
| 9 dic. 2024 | ₹729,65 | -5,23% | ₹789,90 | ₹794,95 | ₹701,00 | 48,5K |
| 2 dic. 2024 | ₹769,95 | +4,44% | ₹737,20 | ₹810,00 | ₹735,00 | 30,8K |
| 25 nov. 2024 | ₹737,20 | +9,43% | ₹704,00 | ₹748,60 | ₹690,05 | 42,3K |
| 18 nov. 2024 | ₹673,70 | -0,63% | ₹799,90 | ₹799,90 | ₹655,00 | 41,6K |
| 11 nov. 2024 | ₹677,95 | -4,22% | ₹704,00 | ₹715,00 | ₹671,20 | 21,4K |
| 4 nov. 2024 | ₹707,80 | -1,52% | ₹733,05 | ₹750,00 | ₹701,30 | 34,9K |
| 28 oct. 2024 | ₹718,75 | -1,11% | ₹775,00 | ₹798,80 | ₹686,00 | 50,2K |
| 21 oct. 2024 | ₹726,85 | -3,71% | ₹767,95 | ₹767,95 | ₹703,00 | 24,7K |
| 14 oct. 2024 | ₹754,85 | -5,63% | ₹800,05 | ₹813,50 | ₹748,00 | 22,6K |
| 7 oct. 2024 | ₹799,85 | -0,12% | ₹807,00 | ₹828,00 | ₹785,00 | 39,9K |
| 30 sept. 2024 | ₹800,80 | +5,97% | ₹760,00 | ₹820,00 | ₹730,00 | 32,6K |
| 23 sept. 2024 | ₹755,65 | -1,56% | ₹770,25 | ₹786,50 | ₹740,00 | 29,7K |
| 16 sept. 2024 | ₹767,60 | -2,33% | ₹785,95 | ₹798,45 | ₹764,20 | 25,5K |
| 9 sept. 2024 | ₹785,95 | -0,59% | ₹800,00 | ₹806,00 | ₹772,90 | 23,0K |
| 2 sept. 2024 | ₹790,60 | +0,90% | ₹783,00 | ₹834,95 | ₹770,05 | 55,8K |
| 26 ago. 2024 | ₹783,55 | -1,64% | ₹796,60 | ₹818,00 | ₹766,30 | 22,2K |
| 19 ago. 2024 | ₹796,60 | -0,41% | ₹824,00 | ₹824,00 | ₹774,00 | 46,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.437,05 | +9,31% | ₹1.346,00 | ₹1.455,00 | ₹1.281,00 | 46,9K |
| 1 sept. 2025 | ₹1.314,65 | +14,29% | ₹1.173,00 | ₹1.355,00 | ₹1.151,00 | 276,3K |
| 1 ago. 2025 | ₹1.150,25 | +14,22% | ₹1.019,80 | ₹1.329,00 | ₹972,00 | 469,5K |
| 1 jul. 2025 | ₹1.007,05 | +21,27% | ₹844,90 | ₹1.020,00 | ₹794,00 | 484,8K |
| 1 jun. 2025 | ₹830,45 | +7,62% | ₹789,85 | ₹849,70 | ₹690,00 | 368,1K |
| 1 may. 2025 | ₹771,65 | +10,96% | ₹695,40 | ₹786,50 | ₹666,00 | 168,8K |
| 1 abr. 2025 | ₹695,40 | +4,02% | ₹691,00 | ₹790,00 | ₹635,05 | 85,8K |
| 1 mar. 2025 | ₹668,55 | -1,76% | ₹684,00 | ₹719,95 | ₹650,20 | 170,2K |
| 1 feb. 2025 | ₹680,50 | +2,84% | ₹665,10 | ₹788,95 | ₹640,05 | 120,0K |
| 1 ene. 2025 | ₹661,70 | -10,25% | ₹737,25 | ₹764,75 | ₹635,00 | 106,7K |
| 1 dic. 2024 | ₹737,25 | +0,01% | ₹737,20 | ₹810,00 | ₹701,00 | 139,3K |
| 1 nov. 2024 | ₹737,20 | +4,39% | ₹729,90 | ₹799,90 | ₹655,00 | 143,6K |
| 1 oct. 2024 | ₹706,20 | -5,34% | ₹751,00 | ₹828,00 | ₹686,00 | 160,7K |
| 1 sept. 2024 | ₹746,00 | -4,79% | ₹783,00 | ₹834,95 | ₹730,00 | 139,9K |
| 1 ago. 2024 | ₹783,55 | -9,20% | ₹863,05 | ₹882,00 | ₹766,30 | 143,8K |
| 1 jul. 2024 | ₹862,95 | -1,03% | ₹862,05 | ₹904,00 | ₹786,05 | 138,9K |
| 1 jun. 2024 | ₹871,90 | +9,85% | ₹815,00 | ₹955,50 | ₹724,95 | 210,0K |
| 1 may. 2024 | ₹793,70 | -15,17% | ₹948,95 | ₹1.024,00 | ₹766,50 | 250,1K |
| 1 abr. 2024 | ₹935,65 | +30,44% | ₹738,90 | ₹988,80 | ₹717,05 | 221,3K |
| 1 mar. 2024 | ₹717,30 | -16,12% | ₹868,00 | ₹879,70 | ₹650,00 | 187,2K |
| 1 feb. 2024 | ₹855,15 | +2,70% | ₹835,00 | ₹1.054,00 | ₹770,05 | 301,8K |
| 1 ene. 2024 | ₹832,70 | -4,15% | ₹877,00 | ₹911,95 | ₹821,00 | 129,1K |
| 1 dic. 2023 | ₹868,75 | -2,72% | ₹910,00 | ₹916,00 | ₹825,00 | 96,2K |
| 1 nov. 2023 | ₹893,05 | +6,57% | ₹838,20 | ₹975,70 | ₹810,00 | 87,2K |
| 1 oct. 2023 | ₹838,00 | -9,68% | ₹944,90 | ₹951,95 | ₹800,00 | 60,9K |
| 1 sept. 2023 | ₹927,85 | -4,09% | ₹970,00 | ₹1.000,05 | ₹846,00 | 83,1K |
| 1 ago. 2023 | ₹967,45 | -17,01% | ₹1.177,00 | ₹1.249,00 | ₹921,40 | 105,6K |
| 1 jul. 2023 | ₹1.165,75 | +40,48% | ₹848,00 | ₹1.210,20 | ₹771,00 | 292,3K |
| 1 jun. 2023 | ₹829,85 | -1,12% | ₹874,00 | ₹911,95 | ₹800,10 | 69,5K |
| 1 may. 2023 | ₹839,25 | -7,64% | ₹924,95 | ₹1.043,95 | ₹820,00 | 88,8K |
| 1 abr. 2023 | ₹908,65 | +16,91% | ₹795,00 | ₹985,00 | ₹750,00 | 50,0K |
| 1 mar. 2023 | ₹777,25 | -7,89% | ₹855,00 | ₹981,00 | ₹740,00 | 78,7K |
| 1 feb. 2023 | ₹843,85 | -17,38% | ₹1.021,40 | ₹1.064,90 | ₹836,00 | 63,2K |
| 1 ene. 2023 | ₹1.021,40 | -8,82% | ₹1.139,75 | ₹1.160,00 | ₹972,00 | 65,4K |
| 1 dic. 2022 | ₹1.120,20 | -15,42% | ₹1.334,95 | ₹1.428,00 | ₹1.086,60 | 59,0K |
| 1 nov. 2022 | ₹1.324,45 | +10,01% | ₹1.220,00 | ₹1.385,90 | ₹1.155,55 | 65,0K |
| 1 oct. 2022 | ₹1.203,90 | +15,26% | ₹1.048,00 | ₹1.257,00 | ₹1.016,15 | 44,3K |
| 1 sept. 2022 | ₹1.044,55 | -13,10% | ₹1.227,00 | ₹1.257,00 | ₹987,40 | 65,2K |
| 1 ago. 2022 | ₹1.202,05 | +25,92% | ₹969,90 | ₹1.252,00 | ₹850,00 | 80,3K |
| 1 jul. 2022 | ₹954,65 | +21,73% | ₹828,45 | ₹1.104,90 | ₹773,05 | 40,8K |
| 1 jun. 2022 | ₹784,25 | -12,91% | ₹905,00 | ₹944,90 | ₹675,00 | 37,6K |
| 1 may. 2022 | ₹900,50 | -21,14% | ₹1.195,95 | ₹1.195,95 | ₹831,00 | 65,5K |
| 1 abr. 2022 | ₹1.141,95 | +24,76% | ₹939,90 | ₹1.319,90 | ₹901,00 | 65,0K |
| 1 mar. 2022 | ₹915,30 | +9,48% | ₹834,95 | ₹1.045,00 | ₹769,70 | 39,6K |
| 1 feb. 2022 | ₹836,05 | -24,62% | ₹1.106,10 | ₹1.138,85 | ₹786,00 | 44,6K |
| 1 ene. 2022 | ₹1.109,10 | +31,14% | ₹803,50 | ₹1.140,00 | ₹800,00 | 102,2K |
| 1 dic. 2021 | ₹845,75 | +73,93% | ₹486,25 | ₹957,00 | ₹477,35 | 109,8K |
| 1 nov. 2021 | ₹486,25 | +3,47% | ₹489,00 | ₹549,00 | ₹445,30 | 67,3K |
| 1 oct. 2021 | ₹469,95 | -8,80% | ₹514,20 | ₹555,00 | ₹455,00 | 99,6K |
| 1 sept. 2021 | ₹515,30 | +35,43% | ₹393,75 | ₹637,00 | ₹360,00 | 450,4K |
| 1 ago. 2021 | ₹380,50 | -9,40% | ₹428,95 | ₹449,95 | ₹351,20 | 113,6K |
| 1 jul. 2021 | ₹420,00 | +1,11% | ₹421,85 | ₹472,00 | ₹400,00 | 77,4K |
| 1 jun. 2021 | ₹415,40 | +0,41% | ₹426,10 | ₹444,90 | ₹380,50 | 56,1K |
| 1 may. 2021 | ₹413,70 | +0,96% | ₹419,90 | ₹468,70 | ₹395,00 | 75,5K |
| 1 abr. 2021 | ₹409,75 | -11,61% | ₹469,90 | ₹474,85 | ₹401,05 | 45,8K |
| 1 mar. 2021 | ₹463,55 | -16,49% | ₹582,00 | ₹597,00 | ₹411,30 | 56,2K |
| 1 feb. 2021 | ₹555,05 | +21,44% | ₹448,00 | ₹577,00 | ₹435,35 | 84,4K |
| 1 ene. 2021 | ₹457,05 | +5,49% | ₹401,00 | ₹469,90 | ₹346,60 | 105,4K |
| 1 dic. 2020 | ₹433,25 | +51,78% | ₹290,00 | ₹449,00 | ₹275,00 | 168,0K |
| 1 nov. 2020 | ₹285,45 | +5,39% | ₹261,00 | ₹307,90 | ₹260,65 | 106,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.437,05 | +94,92% | ₹737,25 | ₹1.455,00 | ₹635,00 | 2,3M |
| 2024 | ₹737,25 | -15,14% | ₹877,00 | ₹1.054,00 | ₹650,00 | 2,2M |
| 2023 | ₹868,75 | -22,45% | ₹1.139,75 | ₹1.249,00 | ₹740,00 | 1,1M |
| 2022 | ₹1.120,20 | +32,45% | ₹803,50 | ₹1.428,00 | ₹675,00 | 709,0K |
| 2021 | ₹845,75 | +95,21% | ₹401,00 | ₹957,00 | ₹346,60 | 1,3M |
| 2020 | ₹433,25 | +92,30% | ₹230,00 | ₹449,00 | ₹103,00 | 1,3M |
| 2019 | ₹225,30 | -33,17% | ₹331,60 | ₹500,00 | ₹183,00 | 501,4K |
| 2018 | ₹337,10 | +223,20% | ₹104,30 | ₹495,00 | ₹104,30 | 295,7K |
| 2017 | ₹104,30 | +125,51% | ₹48,55 | ₹104,30 | ₹48,55 | 12,0K |
| 2016 | ₹46,25 | 0,00% | ₹12,50 | ₹46,25 | ₹12,50 | 2,0K |
Cómo se Comportó Fredun Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fredun VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fredun | 75,98 % | 29,40 % | 452,00 % | 11.160,80 % | 11.160,80 % | 11.160,80 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Fredun
Análisis de Rendimiento de Inversión a Largo Plazo
Fredun stock price in Mar 2016 was ₹12,50, A ₹1.000,00 lump sum investment in Fredun made 9 years ago would be worth approximately ₹115.488,80 today, representing a exceptional return of 11.448,88 %. This translates to an annualized return (CAGR) of 64,62 %. During this period, Fredun paid out ₹6,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (Mar 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹115.488,80
Rendimiento Total
11.448,88 %
Rendimiento Anual (TCAC)
64,62 %
Dividendos Totales
₹524,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fredun (FREDUN) durante los últimos 12 meses?
Durante los últimos 12 meses, Fredun ha entregado un rendimiento total de 76,0%.
- Máximo de 52 semanas alcanzó 1 455,00 INR el October 6, 2025.
- Mínimo de 52 semanas tocó 635,00 INR el January 16, 2025.
- Precio Actual cotizando a 1 437,05 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Fredun (FREDUN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fredun (fredun) habría crecido a aproximadamente 55 200,00 INR al October 8, 2025, representando un rendimiento total de 452,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fredun con el sector Healthcare?
Fredun (fredun) ha entregado un rendimiento anualizado de 60,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fredun habría crecido a 1 126 080,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fredun?
Fredun (fredun) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 11 160,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fredun ha logrado históricamente?
Fredun (fredun) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+76,0%), 3 years (+29,4%), 5 years (+452,0%), 10 years (+11 160,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.