Frontier Springs (FRONTSP) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Frontier Springs
Datos de Precios Históricos de Frontier Springs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹4.899,60 | +2,67% | ₹4.772,30 | ₹5.000,00 | ₹4.772,30 | 5,0K |
| 8 ago. 2025 | ₹4.772,30 | -2,53% | ₹4.822,25 | ₹4.949,95 | ₹4.753,00 | 2,5K |
| 7 ago. 2025 | ₹4.896,35 | +2,01% | ₹4.799,00 | ₹4.941,10 | ₹4.690,00 | 3,6K |
| 6 ago. 2025 | ₹4.799,80 | +3,14% | ₹4.650,00 | ₹4.845,00 | ₹4.550,00 | 6,9K |
| 5 ago. 2025 | ₹4.653,75 | -0,66% | ₹4.655,00 | ₹4.771,60 | ₹4.631,00 | 2,2K |
| 4 ago. 2025 | ₹4.684,75 | -1,52% | ₹4.756,90 | ₹4.873,95 | ₹4.620,00 | 3,5K |
| 1 ago. 2025 | ₹4.756,90 | -5,22% | ₹5.018,95 | ₹5.018,95 | ₹4.713,55 | 5,1K |
| 31 jul. 2025 | ₹5.018,95 | +0,33% | ₹5.342,00 | ₹5.342,00 | ₹4.980,00 | 9,9K |
| 30 jul. 2025 | ₹5.002,55 | +10,00% | ₹4.647,80 | ₹5.002,55 | ₹4.645,00 | 11,1K |
| 29 jul. 2025 | ₹4.547,80 | +2,10% | ₹4.390,00 | ₹4.575,00 | ₹4.299,95 | 9,5K |
| 28 jul. 2025 | ₹4.454,40 | -3,10% | ₹4.400,00 | ₹4.770,70 | ₹4.333,35 | 10,0K |
| 25 jul. 2025 | ₹4.596,95 | -4,84% | ₹4.860,00 | ₹4.860,00 | ₹4.550,50 | 10,1K |
| 24 jul. 2025 | ₹4.830,70 | -3,08% | ₹4.982,20 | ₹5.048,00 | ₹4.807,15 | 4,9K |
| 23 jul. 2025 | ₹4.984,20 | -3,46% | ₹5.155,00 | ₹5.155,05 | ₹4.923,20 | 5,3K |
| 22 jul. 2025 | ₹5.163,05 | -1,01% | ₹5.282,90 | ₹5.282,95 | ₹5.052,05 | 4,4K |
| 21 jul. 2025 | ₹5.215,90 | +0,42% | ₹5.193,95 | ₹5.299,95 | ₹5.102,20 | 7,5K |
| 18 jul. 2025 | ₹5.193,95 | +5,93% | ₹4.949,90 | ₹5.215,30 | ₹4.830,00 | 10,1K |
| 17 jul. 2025 | ₹4.903,00 | -1,08% | ₹5.000,00 | ₹5.033,00 | ₹4.840,00 | 4,5K |
| 16 jul. 2025 | ₹4.956,70 | -0,94% | ₹5.046,80 | ₹5.046,80 | ₹4.910,00 | 2,3K |
| 15 jul. 2025 | ₹5.003,85 | -0,99% | ₹5.060,00 | ₹5.100,00 | ₹4.989,00 | 3,7K |
| 14 jul. 2025 | ₹5.053,75 | +1,61% | ₹4.953,45 | ₹5.319,75 | ₹4.902,20 | 5,6K |
| 11 jul. 2025 | ₹4.973,45 | -2,76% | ₹5.114,45 | ₹5.189,00 | ₹4.885,00 | 6,0K |
| 10 jul. 2025 | ₹5.114,45 | +2,43% | ₹4.943,20 | ₹5.140,00 | ₹4.943,20 | 6,0K |
| 9 jul. 2025 | ₹4.993,10 | -0,04% | ₹4.955,20 | ₹5.079,85 | ₹4.925,05 | 4,6K |
| 8 jul. 2025 | ₹4.994,95 | +1,21% | ₹4.900,00 | ₹5.030,00 | ₹4.815,00 | 5,6K |
| 7 jul. 2025 | ₹4.935,25 | -3,78% | ₹5.180,00 | ₹5.180,00 | ₹4.900,30 | 7,4K |
| 4 jul. 2025 | ₹5.128,95 | +3,78% | ₹5.038,00 | ₹5.180,00 | ₹4.802,00 | 10,2K |
| 3 jul. 2025 | ₹4.942,35 | -7,02% | ₹5.335,00 | ₹5.434,00 | ₹4.844,00 | 29,2K |
| 2 jul. 2025 | ₹5.315,70 | +7,64% | ₹5.098,00 | ₹5.400,00 | ₹4.800,00 | 14,8K |
| 1 jul. 2025 | ₹4.938,40 | +5,30% | ₹4.725,00 | ₹5.149,00 | ₹4.719,00 | 25,6K |
| 30 jun. 2025 | ₹4.689,70 | +2,00% | ₹4.733,00 | ₹4.745,00 | ₹4.356,95 | 11,4K |
| 27 jun. 2025 | ₹4.597,65 | -1,68% | ₹4.739,90 | ₹4.900,00 | ₹4.550,10 | 13,0K |
| 26 jun. 2025 | ₹4.676,35 | +4,99% | ₹4.799,00 | ₹4.848,00 | ₹4.550,00 | 19,8K |
| 25 jun. 2025 | ₹4.454,10 | +10,00% | ₹4.130,00 | ₹4.454,10 | ₹4.050,00 | 15,4K |
| 24 jun. 2025 | ₹4.049,20 | +2,65% | ₹4.044,00 | ₹4.180,00 | ₹3.990,00 | 4,1K |
| 23 jun. 2025 | ₹3.944,55 | -1,13% | ₹3.977,00 | ₹4.017,95 | ₹3.880,00 | 4,3K |
| 20 jun. 2025 | ₹3.989,65 | -1,47% | ₹4.050,00 | ₹4.083,90 | ₹3.866,95 | 3,5K |
| 19 jun. 2025 | ₹4.049,05 | -0,88% | ₹4.033,00 | ₹4.150,25 | ₹4.033,00 | 5,1K |
| 18 jun. 2025 | ₹4.085,05 | -1,02% | ₹4.147,00 | ₹4.150,00 | ₹4.010,00 | 4,2K |
| 17 jun. 2025 | ₹4.127,35 | -1,87% | ₹4.247,95 | ₹4.274,00 | ₹4.100,10 | 5,5K |
| 16 jun. 2025 | ₹4.206,20 | +2,90% | ₹4.100,00 | ₹4.269,00 | ₹4.100,00 | 7,9K |
| 13 jun. 2025 | ₹4.087,75 | +2,42% | ₹3.805,00 | ₹4.140,00 | ₹3.805,00 | 7,5K |
| 12 jun. 2025 | ₹3.991,15 | +4,27% | ₹3.895,00 | ₹4.170,00 | ₹3.807,05 | 10,3K |
| 11 jun. 2025 | ₹3.827,60 | -1,83% | ₹3.875,00 | ₹4.000,00 | ₹3.800,00 | 5,1K |
| 10 jun. 2025 | ₹3.899,05 | -0,43% | ₹3.975,00 | ₹4.050,00 | ₹3.880,00 | 6,1K |
| 9 jun. 2025 | ₹3.915,75 | -3,26% | ₹4.048,00 | ₹4.200,00 | ₹3.852,05 | 9,7K |
| 6 jun. 2025 | ₹4.047,60 | -3,47% | ₹4.250,00 | ₹4.250,00 | ₹3.917,95 | 10,6K |
| 5 jun. 2025 | ₹4.193,30 | +2,93% | ₹4.095,00 | ₹4.308,00 | ₹4.003,55 | 14,6K |
| 4 jun. 2025 | ₹4.073,85 | +4,54% | ₹3.897,00 | ₹4.186,00 | ₹3.660,00 | 19,9K |
| 3 jun. 2025 | ₹3.897,00 | +9,95% | ₹3.650,00 | ₹3.898,60 | ₹3.645,60 | 34,8K |
| 2 jun. 2025 | ₹3.544,20 | -5,04% | ₹3.791,00 | ₹3.818,75 | ₹3.434,95 | 14,4K |
| 30 may. 2025 | ₹3.732,45 | +5,10% | ₹3.579,00 | ₹3.906,35 | ₹3.565,00 | 26,7K |
| 29 may. 2025 | ₹3.551,25 | +2,47% | ₹3.500,00 | ₹3.560,00 | ₹3.423,10 | 11,0K |
| 28 may. 2025 | ₹3.465,75 | +3,08% | ₹3.348,00 | ₹3.648,00 | ₹3.299,95 | 24,3K |
| 27 may. 2025 | ₹3.362,05 | +9,22% | ₹3.199,00 | ₹3.599,90 | ₹3.190,00 | 67,8K |
| 26 may. 2025 | ₹3.078,15 | +20,00% | ₹2.850,00 | ₹3.078,15 | ₹2.850,00 | 41,0K |
| 23 may. 2025 | ₹2.565,15 | +6,14% | ₹2.428,90 | ₹2.590,00 | ₹2.385,00 | 8,5K |
| 22 may. 2025 | ₹2.416,85 | -1,51% | ₹2.457,00 | ₹2.479,50 | ₹2.381,00 | 2,9K |
| 21 may. 2025 | ₹2.454,00 | -0,02% | ₹2.440,00 | ₹2.495,00 | ₹2.380,00 | 3,7K |
| 20 may. 2025 | ₹2.454,60 | -2,13% | ₹2.497,45 | ₹2.536,15 | ₹2.420,00 | 5,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹4.772,30 | +0,32% | ₹4.756,90 | ₹4.949,95 | ₹4.550,00 | 18,8K |
| 28 jul. 2025 | ₹4.756,90 | +3,48% | ₹4.400,00 | ₹5.342,00 | ₹4.299,95 | 45,7K |
| 21 jul. 2025 | ₹4.596,95 | -11,49% | ₹5.193,95 | ₹5.299,95 | ₹4.550,50 | 32,2K |
| 14 jul. 2025 | ₹5.193,95 | +4,43% | ₹4.953,45 | ₹5.319,75 | ₹4.830,00 | 26,2K |
| 7 jul. 2025 | ₹4.973,45 | -3,03% | ₹5.180,00 | ₹5.189,00 | ₹4.815,00 | 29,7K |
| 30 jun. 2025 | ₹5.128,95 | +11,56% | ₹4.733,00 | ₹5.434,00 | ₹4.356,95 | 91,1K |
| 23 jun. 2025 | ₹4.597,65 | +15,24% | ₹3.977,00 | ₹4.900,00 | ₹3.880,00 | 56,6K |
| 16 jun. 2025 | ₹3.989,65 | -2,40% | ₹4.100,00 | ₹4.274,00 | ₹3.866,95 | 26,3K |
| 9 jun. 2025 | ₹4.087,75 | +0,99% | ₹4.048,00 | ₹4.200,00 | ₹3.800,00 | 38,7K |
| 2 jun. 2025 | ₹4.047,60 | +8,44% | ₹3.791,00 | ₹4.308,00 | ₹3.434,95 | 94,3K |
| 26 may. 2025 | ₹3.732,45 | +45,51% | ₹2.850,00 | ₹3.906,35 | ₹2.850,00 | 170,7K |
| 19 may. 2025 | ₹2.565,15 | +11,90% | ₹2.320,00 | ₹2.631,90 | ₹2.295,00 | 31,3K |
| 12 may. 2025 | ₹2.292,40 | +12,97% | ₹2.179,80 | ₹2.435,15 | ₹2.120,00 | 24,6K |
| 5 may. 2025 | ₹2.029,30 | -7,93% | ₹2.251,00 | ₹2.251,00 | ₹1.950,00 | 15,9K |
| 28 abr. 2025 | ₹2.204,10 | -1,87% | ₹2.169,00 | ₹2.400,00 | ₹2.132,00 | 13,4K |
| 21 abr. 2025 | ₹2.246,00 | +9,00% | ₹2.061,00 | ₹2.470,00 | ₹2.050,00 | 40,9K |
| 14 abr. 2025 | ₹2.060,55 | +2,45% | ₹2.084,00 | ₹2.106,00 | ₹2.000,00 | 5,3K |
| 7 abr. 2025 | ₹2.011,25 | +2,13% | ₹1.653,35 | ₹2.118,80 | ₹1.653,35 | 17,0K |
| 31 mar. 2025 | ₹1.969,40 | +0,07% | ₹1.954,00 | ₹2.102,20 | ₹1.950,00 | 9,0K |
| 24 mar. 2025 | ₹1.968,05 | -3,04% | ₹2.031,00 | ₹2.207,70 | ₹1.951,00 | 22,7K |
| 17 mar. 2025 | ₹2.029,80 | +7,88% | ₹1.907,95 | ₹2.076,00 | ₹1.860,00 | 11,2K |
| 10 mar. 2025 | ₹1.881,55 | -4,65% | ₹1.997,30 | ₹2.000,00 | ₹1.836,00 | 9,7K |
| 3 mar. 2025 | ₹1.973,35 | +10,27% | ₹1.845,00 | ₹2.044,00 | ₹1.669,00 | 23,3K |
| 24 feb. 2025 | ₹1.789,60 | -12,98% | ₹1.932,85 | ₹2.079,00 | ₹1.760,05 | 18,9K |
| 17 feb. 2025 | ₹2.056,65 | -3,60% | ₹2.249,95 | ₹2.249,95 | ₹1.750,00 | 43,3K |
| 10 feb. 2025 | ₹2.133,50 | +3,95% | ₹2.030,00 | ₹2.365,00 | ₹1.905,55 | 37,3K |
| 3 feb. 2025 | ₹2.052,45 | +0,89% | ₹1.936,10 | ₹2.151,00 | ₹1.802,00 | 29,4K |
| 27 ene. 2025 | ₹2.034,30 | -4,79% | ₹2.100,00 | ₹2.176,90 | ₹1.856,80 | 27,0K |
| 20 ene. 2025 | ₹2.136,75 | -5,30% | ₹2.286,30 | ₹2.350,00 | ₹2.103,85 | 13,9K |
| 13 ene. 2025 | ₹2.256,30 | -3,94% | ₹2.287,60 | ₹2.348,95 | ₹2.172,85 | 10,2K |
| 6 ene. 2025 | ₹2.348,90 | +4,65% | ₹2.289,35 | ₹2.498,40 | ₹2.185,05 | 27,0K |
| 30 dic. 2024 | ₹2.244,45 | -3,85% | ₹2.343,95 | ₹2.374,00 | ₹2.200,00 | 18,9K |
| 23 dic. 2024 | ₹2.334,35 | -5,90% | ₹2.500,00 | ₹2.510,00 | ₹2.275,00 | 11,6K |
| 16 dic. 2024 | ₹2.480,80 | +2,73% | ₹2.425,00 | ₹2.498,00 | ₹2.294,15 | 21,7K |
| 9 dic. 2024 | ₹2.414,85 | -3,49% | ₹2.626,90 | ₹2.626,95 | ₹2.387,00 | 15,1K |
| 2 dic. 2024 | ₹2.502,20 | +1,15% | ₹2.400,00 | ₹2.644,00 | ₹2.390,00 | 15,0K |
| 25 nov. 2024 | ₹2.473,65 | +10,94% | ₹2.341,20 | ₹2.581,15 | ₹2.341,20 | 38,3K |
| 18 nov. 2024 | ₹2.229,75 | +8,24% | ₹2.101,20 | ₹2.229,75 | ₹2.101,20 | 6,5K |
| 11 nov. 2024 | ₹2.060,00 | -3,63% | ₹2.179,95 | ₹2.193,00 | ₹2.060,00 | 11,3K |
| 4 nov. 2024 | ₹2.137,70 | +8,79% | ₹1.925,70 | ₹2.137,70 | ₹1.925,70 | 9,4K |
| 28 oct. 2024 | ₹1.965,00 | -6,52% | ₹2.060,15 | ₹2.060,15 | ₹1.962,00 | 10,8K |
| 21 oct. 2024 | ₹2.102,15 | -9,59% | ₹2.371,60 | ₹2.371,60 | ₹2.102,15 | 5,0K |
| 14 oct. 2024 | ₹2.325,10 | +16,15% | ₹2.050,00 | ₹2.400,00 | ₹2.050,00 | 32,7K |
| 7 oct. 2024 | ₹2.001,85 | +2,47% | ₹1.960,00 | ₹2.049,95 | ₹1.796,00 | 21,9K |
| 30 sept. 2024 | ₹1.953,60 | -5,43% | ₹2.030,00 | ₹2.145,00 | ₹1.920,00 | 20,2K |
| 23 sept. 2024 | ₹2.065,75 | +1,28% | ₹2.039,65 | ₹2.180,00 | ₹1.970,00 | 21,4K |
| 16 sept. 2024 | ₹2.039,65 | -3,45% | ₹2.125,00 | ₹2.149,95 | ₹2.000,00 | 15,2K |
| 9 sept. 2024 | ₹2.112,55 | -0,23% | ₹2.113,00 | ₹2.218,90 | ₹2.065,00 | 11,0K |
| 2 sept. 2024 | ₹2.117,40 | +0,32% | ₹2.189,00 | ₹2.247,35 | ₹2.065,00 | 16,6K |
| 26 ago. 2024 | ₹2.110,60 | -3,17% | ₹2.115,00 | ₹2.250,00 | ₹1.967,40 | 50,2K |
| 19 ago. 2024 | ₹2.179,70 | +7,68% | ₹2.125,35 | ₹2.411,60 | ₹1.932,80 | 152,9K |
| 12 ago. 2024 | ₹2.024,15 | +33,40% | ₹1.669,10 | ₹2.024,15 | ₹1.669,10 | 60,4K |
| 5 ago. 2024 | ₹1.517,40 | +0,78% | ₹1.501,95 | ₹1.527,00 | ₹1.365,00 | 23,9K |
| 29 jul. 2024 | ₹1.505,60 | +1,54% | ₹1.487,30 | ₹1.550,00 | ₹1.417,30 | 14,5K |
| 22 jul. 2024 | ₹1.482,80 | +2,86% | ₹1.475,95 | ₹1.530,00 | ₹1.409,15 | 16,2K |
| 15 jul. 2024 | ₹1.441,55 | -9,20% | ₹1.590,00 | ₹1.590,00 | ₹1.426,55 | 15,1K |
| 8 jul. 2024 | ₹1.587,55 | -0,78% | ₹1.619,45 | ₹1.630,00 | ₹1.560,00 | 18,3K |
| 1 jul. 2024 | ₹1.600,10 | +2,27% | ₹1.595,95 | ₹1.625,00 | ₹1.503,90 | 16,3K |
| 24 jun. 2024 | ₹1.564,65 | -1,40% | ₹1.610,00 | ₹1.666,00 | ₹1.550,60 | 21,0K |
| 17 jun. 2024 | ₹1.586,85 | +5,49% | ₹1.503,75 | ₹1.669,00 | ₹1.503,75 | 51,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹4.772,30 | -4,91% | ₹5.018,95 | ₹5.018,95 | ₹4.550,00 | 23,9K |
| 1 jul. 2025 | ₹5.018,95 | +7,02% | ₹4.725,00 | ₹5.434,00 | ₹4.299,95 | 208,3K |
| 1 jun. 2025 | ₹4.689,70 | +25,65% | ₹3.791,00 | ₹4.900,00 | ₹3.434,95 | 227,2K |
| 1 may. 2025 | ₹3.732,45 | +72,50% | ₹2.163,75 | ₹3.906,35 | ₹1.950,00 | 245,1K |
| 1 abr. 2025 | ₹2.163,75 | +9,94% | ₹1.954,00 | ₹2.470,00 | ₹1.653,35 | 83,1K |
| 1 mar. 2025 | ₹1.968,05 | +9,97% | ₹1.845,00 | ₹2.207,70 | ₹1.669,00 | 66,9K |
| 1 feb. 2025 | ₹1.789,60 | -14,10% | ₹2.124,00 | ₹2.365,00 | ₹1.750,00 | 132,8K |
| 1 ene. 2025 | ₹2.083,25 | -8,04% | ₹2.265,45 | ₹2.498,40 | ₹1.856,80 | 87,2K |
| 1 dic. 2024 | ₹2.265,45 | -8,42% | ₹2.400,00 | ₹2.644,00 | ₹2.227,30 | 69,5K |
| 1 nov. 2024 | ₹2.473,65 | +25,89% | ₹1.965,00 | ₹2.581,15 | ₹1.925,70 | 65,5K |
| 1 oct. 2024 | ₹1.965,00 | -4,08% | ₹2.010,05 | ₹2.400,00 | ₹1.796,00 | 86,3K |
| 1 sept. 2024 | ₹2.048,65 | -2,94% | ₹2.189,00 | ₹2.247,35 | ₹1.970,00 | 68,5K |
| 1 ago. 2024 | ₹2.110,60 | +41,66% | ₹1.514,00 | ₹2.411,60 | ₹1.365,00 | 292,3K |
| 1 jul. 2024 | ₹1.489,90 | -4,78% | ₹1.595,95 | ₹1.630,00 | ₹1.409,15 | 75,6K |
| 1 jun. 2024 | ₹1.564,65 | +5,13% | ₹1.562,75 | ₹1.669,00 | ₹1.410,45 | 180,9K |
| 1 may. 2024 | ₹1.488,35 | +13,81% | ₹1.352,40 | ₹1.488,35 | ₹1.152,00 | 105,4K |
| 1 abr. 2024 | ₹1.307,80 | +11,75% | ₹1.190,00 | ₹1.410,00 | ₹1.111,65 | 61,7K |
| 1 mar. 2024 | ₹1.170,30 | -11,99% | ₹1.333,00 | ₹1.396,00 | ₹1.024,80 | 68,0K |
| 1 feb. 2024 | ₹1.329,80 | +7,92% | ₹1.172,05 | ₹1.435,00 | ₹1.171,05 | 84,7K |
| 1 ene. 2024 | ₹1.232,25 | +16,34% | ₹1.110,00 | ₹1.350,30 | ₹1.004,30 | 159,3K |
| 1 dic. 2023 | ₹1.059,15 | +20,04% | ₹899,90 | ₹1.064,30 | ₹899,90 | 59,3K |
| 1 nov. 2023 | ₹882,30 | +35,99% | ₹664,85 | ₹882,30 | ₹635,15 | 82,0K |
| 1 oct. 2023 | ₹648,80 | -2,66% | ₹668,00 | ₹698,00 | ₹601,00 | 42,6K |
| 1 sept. 2023 | ₹666,55 | -2,63% | ₹709,90 | ₹734,00 | ₹644,40 | 38,7K |
| 1 ago. 2023 | ₹684,55 | +10,89% | ₹620,00 | ₹775,00 | ₹580,60 | 140,9K |
| 1 jul. 2023 | ₹617,30 | +39,44% | ₹450,00 | ₹655,00 | ₹416,55 | 276,1K |
| 1 jun. 2023 | ₹442,70 | +5,20% | ₹417,00 | ₹459,95 | ₹386,50 | 130,2K |
| 1 may. 2023 | ₹420,80 | -0,25% | ₹437,45 | ₹459,90 | ₹405,05 | 55,9K |
| 1 abr. 2023 | ₹421,85 | +17,97% | ₹364,90 | ₹459,80 | ₹364,90 | 91,6K |
| 1 mar. 2023 | ₹357,60 | -2,57% | ₹377,05 | ₹425,00 | ₹342,00 | 63,0K |
| 1 feb. 2023 | ₹367,05 | -20,85% | ₹474,85 | ₹493,40 | ₹365,50 | 55,3K |
| 1 ene. 2023 | ₹463,75 | -1,30% | ₹484,85 | ₹504,00 | ₹435,50 | 52,3K |
| 1 dic. 2022 | ₹469,85 | -4,89% | ₹503,95 | ₹529,00 | ₹428,00 | 118,2K |
| 1 nov. 2022 | ₹494,00 | +5,25% | ₹474,85 | ₹539,95 | ₹426,00 | 168,1K |
| 1 oct. 2022 | ₹469,35 | +7,04% | ₹449,90 | ₹524,00 | ₹411,95 | 179,1K |
| 1 sept. 2022 | ₹438,50 | +46,24% | ₹299,55 | ₹495,00 | ₹299,05 | 437,7K |
| 1 ago. 2022 | ₹299,85 | -1,88% | ₹309,00 | ₹338,00 | ₹291,20 | 62,3K |
| 1 jul. 2022 | ₹305,60 | +9,26% | ₹292,00 | ₹315,00 | ₹275,75 | 34,2K |
| 1 jun. 2022 | ₹279,70 | -7,49% | ₹319,90 | ₹323,50 | ₹260,30 | 28,8K |
| 1 may. 2022 | ₹302,35 | -16,65% | ₹374,00 | ₹374,00 | ₹288,00 | 72,7K |
| 1 abr. 2022 | ₹362,75 | +33,05% | ₹269,25 | ₹395,00 | ₹269,25 | 247,1K |
| 1 mar. 2022 | ₹272,65 | +4,93% | ₹260,00 | ₹294,80 | ₹256,00 | 44,6K |
| 1 feb. 2022 | ₹259,85 | -9,76% | ₹290,00 | ₹298,85 | ₹242,00 | 74,2K |
| 1 ene. 2022 | ₹287,95 | -0,69% | ₹289,95 | ₹305,00 | ₹280,00 | 98,9K |
| 1 dic. 2021 | ₹289,95 | +11,20% | ₹277,90 | ₹314,85 | ₹256,20 | 111,3K |
| 1 nov. 2021 | ₹260,75 | -10,90% | ₹296,00 | ₹325,00 | ₹256,20 | 141,2K |
| 1 oct. 2021 | ₹292,65 | -2,43% | ₹292,55 | ₹317,55 | ₹285,00 | 138,0K |
| 1 sept. 2021 | ₹299,95 | +6,90% | ₹286,00 | ₹337,70 | ₹274,00 | 354,5K |
| 1 ago. 2021 | ₹280,60 | -0,50% | ₹284,00 | ₹298,70 | ₹258,00 | 106,6K |
| 1 jul. 2021 | ₹282,00 | +1,44% | ₹278,00 | ₹306,00 | ₹272,50 | 170,3K |
| 1 jun. 2021 | ₹278,00 | -5,07% | ₹299,90 | ₹305,00 | ₹247,00 | 176,6K |
| 1 may. 2021 | ₹292,85 | +13,22% | ₹258,40 | ₹314,00 | ₹242,00 | 247,3K |
| 1 abr. 2021 | ₹258,65 | -2,21% | ₹270,00 | ₹279,00 | ₹232,00 | 106,8K |
| 1 mar. 2021 | ₹264,50 | -8,26% | ₹287,50 | ₹298,00 | ₹252,00 | 155,1K |
| 1 feb. 2021 | ₹288,30 | -8,48% | ₹310,10 | ₹342,00 | ₹269,20 | 219,8K |
| 1 ene. 2021 | ₹315,00 | -6,03% | ₹348,00 | ₹351,00 | ₹298,00 | 197,3K |
| 1 dic. 2020 | ₹335,20 | +25,68% | ₹267,60 | ₹360,80 | ₹264,10 | 414,3K |
| 1 nov. 2020 | ₹266,70 | -12,02% | ₹302,00 | ₹311,75 | ₹256,00 | 180,8K |
| 1 oct. 2020 | ₹303,15 | -13,04% | ₹355,00 | ₹359,00 | ₹298,00 | 114,5K |
| 1 sept. 2020 | ₹348,60 | +16,96% | ₹295,00 | ₹375,30 | ₹276,00 | 296,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.772,30 | +110,66% | ₹2.265,45 | ₹5.434,00 | ₹1.653,35 | 1,1M |
| 2024 | ₹2.265,45 | +113,89% | ₹1.110,00 | ₹2.644,00 | ₹1.004,30 | 1,3M |
| 2023 | ₹1.059,15 | +125,42% | ₹484,85 | ₹1.064,30 | ₹342,00 | 1,1M |
| 2022 | ₹469,85 | +62,05% | ₹289,95 | ₹539,95 | ₹242,00 | 1,6M |
| 2021 | ₹289,95 | -13,50% | ₹348,00 | ₹351,00 | ₹232,00 | 2,1M |
| 2020 | ₹335,20 | +67,02% | ₹198,00 | ₹380,00 | ₹165,10 | 2,6M |
| 2019 | ₹200,70 | +16,11% | ₹169,80 | ₹275,00 | ₹141,70 | 1,4M |
| 2018 | ₹172,85 | -28,37% | ₹262,00 | ₹285,00 | ₹120,00 | 1,0M |
| 2017 | ₹241,30 | +678,39% | ₹30,40 | ₹259,00 | ₹30,10 | 2,4M |
| 2016 | ₹31,00 | -3,13% | ₹31,90 | ₹44,45 | ₹21,00 | 551,1K |
| 2015 | ₹32,00 | +12,08% | ₹31,45 | ₹36,55 | ₹0,01 | 345,6K |
| 2014 | ₹28,55 | +135,17% | ₹12,74 | ₹37,90 | ₹10,48 | 534,6K |
| 2013 | ₹12,14 | -53,40% | ₹25,65 | ₹29,00 | ₹9,66 | 181,9K |
| 2012 | ₹26,05 | -12,73% | ₹32,00 | ₹37,70 | ₹20,10 | 190,9K |
| 2011 | ₹29,85 | -51,58% | ₹63,00 | ₹65,65 | ₹26,90 | 326,5K |
| 2010 | ₹61,65 | +98,87% | ₹32,30 | ₹82,80 | ₹23,55 | 2,4M |
| 2009 | ₹31,00 | +74,16% | ₹18,75 | ₹36,05 | ₹10,46 | 540,1K |
| 2008 | ₹17,80 | -30,74% | ₹26,95 | ₹34,25 | ₹11,45 | 263,4K |
| 2007 | ₹25,70 | +26,60% | ₹20,90 | ₹26,10 | ₹12,05 | 633,3K |
| 2006 | ₹20,30 | +76,52% | ₹11,76 | ₹21,95 | ₹3,90 | 557,8K |
| 2005 | ₹11,50 | +88,83% | ₹6,60 | ₹28,10 | ₹3,00 | 779,5K |
| 2004 | ₹6,09 | +204,50% | ₹2,10 | ₹6,24 | ₹1,89 | 78,4K |
| 2003 | ₹2,00 | -20,00% | ₹3,00 | ₹3,00 | ₹1,75 | 53,1K |
| 2002 | ₹2,50 | +61,29% | ₹1,25 | ₹2,50 | ₹1,25 | 8,3K |
| 2000 | ₹1,55 | 0,00% | ₹4,80 | ₹4,80 | ₹1,35 | 14,1K |
Cómo se Comportó Frontier Springs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Frontier Springs VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Frontier Springs | 214,51 % | 1.473,72 % | 1.635,38 % | 18.361,51 % | 11.249,11 % | 31.379,55 % | |
| PTC Industries | 5,67 % | 392,00 % | 392,00 % | 392,00 % | 392,00 % | 392,00 % | |
| Gravita India | -1,51 % | 485,35 % | 3.363,10 % | 5.313,39 % | 3.856,17 % | 3.856,17 % | |
| Kirloskar Industries | -23,83 % | 185,69 % | 538,89 % | 535,37 % | 1.101,88 % | 5.362,53 % | |
| Rolex Rings | -39,54 % | -19,71 % | 22,72 % | 22,72 % | 22,72 % | 22,72 % | |
| Sundaram-Clayton | -4,25 % | 13,52 % | 13,52 % | 13,52 % | 13,52 % | 13,52 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty PSE | Sector | -15,72 % | 130,23 % | 280,59 % | 185,66 % | 170,08 % | 170,08 % |
Calcule sus Rendimientos de Inversión en Frontier Springs
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Frontier Springs en Aug 2015 era de ₹25,85, Una inversión única de ₹1.000,00 en Frontier Springs hecha hace 10 años valdría aproximadamente ₹189.756,29 hoy, representando un rendimiento excepcional del 18.875,63 %. Esto se traduce en un rendimiento anualizado (CAGR) del 68,94 %. Durante este período, Frontier Springs pagó ₹5,60 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹189.756,29
Rendimiento Total
18.875,63 %
Rendimiento Anual (TCAC)
68,94 %
Dividendos Totales
₹216,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Frontier Springs (FRONTSP) durante los últimos 12 meses?
Durante los últimos 12 meses, Frontier Springs ha entregado un rendimiento total de 214,5%.
- Máximo 52 Semanas alcanzó 5 434,00 INR el July 3, 2025.
- Mínimo 52 Semanas tocó 1 653,35 INR el April 7, 2025.
- Precio Actual cotizando a 4 899,60 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Frontier Springs (FRONTSP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Frontier Springs (frontsp) habría crecido a aproximadamente 173 538,00 INR al August 12, 2025, representando un rendimiento total de 1 635,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Frontier Springs con el sector Industrials?
Frontier Springs (frontsp) ha entregado un rendimiento anualizado de 68,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Frontier Springs habría crecido a 1 846 151,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Frontier Springs?
Frontier Springs (frontsp) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 18 361,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Frontier Springs ha logrado históricamente?
Frontier Springs (frontsp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+214,5%), 3 years (+1 473,7%), 5 years (+1 635,4%), 10 years (+18 361,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.