Galaxy Bearings (GALXBRG) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Galaxy Bearings
Datos de Precios Históricos de Galaxy Bearings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹863,95 | +0,92% | ₹856,00 | ₹875,85 | ₹845,00 | 274 |
| 6 oct. 2025 | ₹856,05 | -1,91% | ₹884,00 | ₹884,75 | ₹850,00 | 614 |
| 3 oct. 2025 | ₹872,75 | -2,48% | ₹880,10 | ₹894,90 | ₹860,00 | 484 |
| 1 oct. 2025 | ₹894,90 | +1,80% | ₹879,00 | ₹905,00 | ₹866,50 | 1,3K |
| 30 sept. 2025 | ₹879,05 | -1,23% | ₹874,50 | ₹914,00 | ₹872,00 | 1,3K |
| 29 sept. 2025 | ₹890,00 | +2,53% | ₹875,00 | ₹907,00 | ₹866,00 | 317 |
| 26 sept. 2025 | ₹868,00 | -1,48% | ₹880,00 | ₹887,95 | ₹863,20 | 358 |
| 25 sept. 2025 | ₹881,00 | -0,22% | ₹892,95 | ₹892,95 | ₹860,60 | 408 |
| 24 sept. 2025 | ₹882,95 | +1,15% | ₹899,70 | ₹899,70 | ₹860,00 | 375 |
| 23 sept. 2025 | ₹872,95 | -3,39% | ₹882,20 | ₹902,00 | ₹870,00 | 1,9K |
| 22 sept. 2025 | ₹903,55 | -0,47% | ₹918,90 | ₹918,90 | ₹885,10 | 381 |
| 19 sept. 2025 | ₹907,80 | +1,87% | ₹881,20 | ₹917,00 | ₹881,20 | 333 |
| 18 sept. 2025 | ₹891,15 | +0,43% | ₹917,00 | ₹917,00 | ₹888,00 | 355 |
| 17 sept. 2025 | ₹887,35 | -1,68% | ₹902,00 | ₹928,70 | ₹880,00 | 285 |
| 16 sept. 2025 | ₹902,55 | +1,22% | ₹892,00 | ₹904,00 | ₹885,20 | 214 |
| 15 sept. 2025 | ₹891,70 | +0,64% | ₹884,00 | ₹905,00 | ₹880,00 | 286 |
| 12 sept. 2025 | ₹886,00 | -0,57% | ₹910,00 | ₹910,00 | ₹880,00 | 472 |
| 11 sept. 2025 | ₹891,10 | +0,07% | ₹919,95 | ₹919,95 | ₹890,00 | 227 |
| 10 sept. 2025 | ₹890,50 | +4,32% | ₹878,85 | ₹905,00 | ₹850,00 | 482 |
| 9 sept. 2025 | ₹853,65 | -2,78% | ₹878,10 | ₹889,00 | ₹849,80 | 1,2K |
| 8 sept. 2025 | ₹878,05 | -1,83% | ₹894,00 | ₹900,00 | ₹870,05 | 465 |
| 5 sept. 2025 | ₹894,45 | +0,15% | ₹897,50 | ₹904,95 | ₹880,00 | 232 |
| 4 sept. 2025 | ₹893,15 | -1,65% | ₹896,30 | ₹915,00 | ₹880,00 | 595 |
| 3 sept. 2025 | ₹908,10 | +2,03% | ₹885,60 | ₹910,00 | ₹885,00 | 216 |
| 2 sept. 2025 | ₹890,05 | -1,05% | ₹917,00 | ₹920,60 | ₹885,00 | 862 |
| 1 sept. 2025 | ₹899,45 | +1,93% | ₹883,20 | ₹902,60 | ₹882,45 | 308 |
| 29 ago. 2025 | ₹882,45 | -0,15% | ₹910,00 | ₹910,00 | ₹871,10 | 688 |
| 28 ago. 2025 | ₹883,80 | -0,71% | ₹853,35 | ₹905,00 | ₹853,35 | 730 |
| 26 ago. 2025 | ₹890,15 | -2,29% | ₹914,90 | ₹914,90 | ₹885,50 | 652 |
| 25 ago. 2025 | ₹911,05 | -0,93% | ₹915,00 | ₹919,85 | ₹891,00 | 590 |
| 22 ago. 2025 | ₹919,60 | +1,66% | ₹904,60 | ₹922,95 | ₹900,00 | 497 |
| 21 ago. 2025 | ₹904,60 | +0,52% | ₹900,00 | ₹950,00 | ₹900,00 | 710 |
| 20 ago. 2025 | ₹899,95 | -1,49% | ₹909,90 | ₹925,00 | ₹896,00 | 754 |
| 19 ago. 2025 | ₹913,55 | +3,20% | ₹914,00 | ₹923,00 | ₹890,30 | 290 |
| 18 ago. 2025 | ₹885,25 | -2,49% | ₹926,00 | ₹926,00 | ₹870,00 | 1,2K |
| 14 ago. 2025 | ₹907,90 | -1,80% | ₹924,55 | ₹934,75 | ₹903,55 | 167 |
| 13 ago. 2025 | ₹924,55 | +0,34% | ₹937,00 | ₹937,00 | ₹907,00 | 1,9K |
| 12 ago. 2025 | ₹921,40 | -2,12% | ₹949,90 | ₹953,95 | ₹915,05 | 1,4K |
| 11 ago. 2025 | ₹941,35 | -0,41% | ₹914,45 | ₹950,00 | ₹906,30 | 2,1K |
| 8 ago. 2025 | ₹945,25 | +3,31% | ₹902,00 | ₹957,85 | ₹887,90 | 3,3K |
| 7 ago. 2025 | ₹914,95 | -0,44% | ₹942,00 | ₹942,00 | ₹890,00 | 1,4K |
| 6 ago. 2025 | ₹919,00 | -1,83% | ₹935,95 | ₹940,00 | ₹908,65 | 2,4K |
| 5 ago. 2025 | ₹936,15 | -4,10% | ₹980,00 | ₹980,00 | ₹935,10 | 337 |
| 4 ago. 2025 | ₹976,15 | +6,19% | ₹918,00 | ₹1.000,00 | ₹898,00 | 3,4K |
| 1 ago. 2025 | ₹919,25 | +0,06% | ₹902,25 | ₹920,50 | ₹881,00 | 1,2K |
| 31 jul. 2025 | ₹918,70 | +0,24% | ₹904,50 | ₹925,00 | ₹856,30 | 519 |
| 30 jul. 2025 | ₹916,50 | -0,66% | ₹918,00 | ₹926,00 | ₹900,10 | 332 |
| 29 jul. 2025 | ₹922,55 | +1,35% | ₹910,00 | ₹924,00 | ₹892,25 | 563 |
| 28 jul. 2025 | ₹910,30 | -0,51% | ₹909,75 | ₹923,50 | ₹892,00 | 476 |
| 25 jul. 2025 | ₹915,00 | -0,64% | ₹920,00 | ₹929,00 | ₹910,05 | 220 |
| 24 jul. 2025 | ₹920,90 | -0,32% | ₹924,90 | ₹933,60 | ₹915,30 | 205 |
| 23 jul. 2025 | ₹923,85 | +1,02% | ₹918,00 | ₹924,80 | ₹906,50 | 718 |
| 22 jul. 2025 | ₹914,50 | -0,78% | ₹917,05 | ₹921,65 | ₹910,10 | 231 |
| 21 jul. 2025 | ₹921,65 | -0,72% | ₹893,00 | ₹937,00 | ₹893,00 | 805 |
| 18 jul. 2025 | ₹928,30 | -0,77% | ₹920,90 | ₹948,75 | ₹912,00 | 235 |
| 17 jul. 2025 | ₹935,55 | +2,13% | ₹907,10 | ₹939,00 | ₹907,10 | 541 |
| 16 jul. 2025 | ₹916,00 | -0,25% | ₹880,05 | ₹929,80 | ₹880,05 | 595 |
| 15 jul. 2025 | ₹918,25 | +0,87% | ₹910,30 | ₹921,00 | ₹910,30 | 125 |
| 14 jul. 2025 | ₹910,30 | -1,17% | ₹920,00 | ₹925,00 | ₹901,00 | 790 |
| 11 jul. 2025 | ₹921,10 | -0,07% | ₹921,90 | ₹923,00 | ₹908,95 | 657 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹863,95 | -1,01% | ₹884,00 | ₹884,75 | ₹845,00 | 888 |
| 29 sept. 2025 | ₹872,75 | +0,55% | ₹875,00 | ₹914,00 | ₹860,00 | 3,4K |
| 22 sept. 2025 | ₹868,00 | -4,38% | ₹918,90 | ₹918,90 | ₹860,00 | 3,4K |
| 15 sept. 2025 | ₹907,80 | +2,46% | ₹884,00 | ₹928,70 | ₹880,00 | 1,5K |
| 8 sept. 2025 | ₹886,00 | -0,94% | ₹894,00 | ₹919,95 | ₹849,80 | 2,8K |
| 1 sept. 2025 | ₹894,45 | +1,36% | ₹883,20 | ₹920,60 | ₹880,00 | 2,2K |
| 25 ago. 2025 | ₹882,45 | -4,04% | ₹915,00 | ₹919,85 | ₹853,35 | 2,7K |
| 18 ago. 2025 | ₹919,60 | +1,29% | ₹926,00 | ₹950,00 | ₹870,00 | 3,5K |
| 11 ago. 2025 | ₹907,90 | -3,95% | ₹914,45 | ₹953,95 | ₹903,55 | 5,5K |
| 4 ago. 2025 | ₹945,25 | +2,83% | ₹918,00 | ₹1.000,00 | ₹887,90 | 10,9K |
| 28 jul. 2025 | ₹919,25 | +0,46% | ₹909,75 | ₹926,00 | ₹856,30 | 3,1K |
| 21 jul. 2025 | ₹915,00 | -1,43% | ₹893,00 | ₹937,00 | ₹893,00 | 2,2K |
| 14 jul. 2025 | ₹928,30 | +0,78% | ₹920,00 | ₹948,75 | ₹880,05 | 2,3K |
| 7 jul. 2025 | ₹921,10 | -1,14% | ₹950,35 | ₹974,00 | ₹908,00 | 1,7K |
| 30 jun. 2025 | ₹931,70 | +2,83% | ₹906,00 | ₹947,70 | ₹890,00 | 4,7K |
| 23 jun. 2025 | ₹906,05 | -1,74% | ₹911,00 | ₹934,90 | ₹896,00 | 4,8K |
| 16 jun. 2025 | ₹922,10 | -0,21% | ₹910,00 | ₹953,50 | ₹902,50 | 3,2K |
| 9 jun. 2025 | ₹924,00 | -1,91% | ₹915,30 | ₹972,00 | ₹901,50 | 4,9K |
| 2 jun. 2025 | ₹941,95 | -1,84% | ₹959,60 | ₹988,00 | ₹913,20 | 4,1K |
| 26 may. 2025 | ₹959,60 | -4,23% | ₹989,45 | ₹989,45 | ₹928,00 | 7,1K |
| 19 may. 2025 | ₹1.002,00 | -3,04% | ₹1.044,90 | ₹1.062,00 | ₹943,70 | 10,6K |
| 12 may. 2025 | ₹1.033,45 | +42,78% | ₹723,80 | ₹1.100,00 | ₹722,50 | 24,8K |
| 5 may. 2025 | ₹723,80 | +5,39% | ₹690,00 | ₹744,00 | ₹623,30 | 8,3K |
| 28 abr. 2025 | ₹686,75 | -3,34% | ₹710,45 | ₹721,80 | ₹670,00 | 2,3K |
| 21 abr. 2025 | ₹710,45 | +1,78% | ₹698,00 | ₹758,00 | ₹680,00 | 4,6K |
| 14 abr. 2025 | ₹698,00 | +6,18% | ₹699,00 | ₹745,00 | ₹652,05 | 4,6K |
| 7 abr. 2025 | ₹657,35 | -2,64% | ₹601,05 | ₹689,00 | ₹601,05 | 3,6K |
| 31 mar. 2025 | ₹675,15 | -4,13% | ₹719,90 | ₹739,00 | ₹660,60 | 4,6K |
| 24 mar. 2025 | ₹704,20 | -0,30% | ₹720,00 | ₹779,00 | ₹700,00 | 10,1K |
| 17 mar. 2025 | ₹706,30 | +4,05% | ₹708,00 | ₹708,00 | ₹645,00 | 5,9K |
| 10 mar. 2025 | ₹678,80 | -4,37% | ₹709,85 | ₹734,00 | ₹671,50 | 4,3K |
| 3 mar. 2025 | ₹709,85 | +4,01% | ₹683,00 | ₹749,55 | ₹630,25 | 7,5K |
| 24 feb. 2025 | ₹682,45 | -8,84% | ₹720,05 | ₹749,00 | ₹675,00 | 2,8K |
| 17 feb. 2025 | ₹748,65 | -1,54% | ₹750,00 | ₹774,80 | ₹702,00 | 4,9K |
| 10 feb. 2025 | ₹760,35 | -11,31% | ₹900,00 | ₹900,00 | ₹661,05 | 8,4K |
| 3 feb. 2025 | ₹857,35 | -2,84% | ₹810,00 | ₹911,05 | ₹810,00 | 8,4K |
| 27 ene. 2025 | ₹882,45 | -11,47% | ₹990,00 | ₹1.005,00 | ₹856,65 | 15,2K |
| 20 ene. 2025 | ₹996,80 | -0,84% | ₹1.028,55 | ₹1.028,55 | ₹970,00 | 2,7K |
| 13 ene. 2025 | ₹1.005,20 | -2,08% | ₹1.005,70 | ₹1.035,00 | ₹976,00 | 4,5K |
| 6 ene. 2025 | ₹1.026,50 | -3,80% | ₹1.068,00 | ₹1.075,00 | ₹1.005,00 | 4,7K |
| 30 dic. 2024 | ₹1.067,00 | +2,03% | ₹1.076,00 | ₹1.125,00 | ₹1.030,00 | 7,9K |
| 23 dic. 2024 | ₹1.045,80 | -0,11% | ₹1.095,95 | ₹1.095,95 | ₹1.035,00 | 6,3K |
| 16 dic. 2024 | ₹1.047,00 | -2,73% | ₹1.117,65 | ₹1.117,65 | ₹1.035,00 | 8,8K |
| 9 dic. 2024 | ₹1.076,40 | -6,50% | ₹1.155,00 | ₹1.155,00 | ₹1.060,75 | 5,7K |
| 2 dic. 2024 | ₹1.151,20 | +9,12% | ₹1.050,00 | ₹1.156,00 | ₹1.030,00 | 9,1K |
| 25 nov. 2024 | ₹1.054,95 | -4,00% | ₹1.125,00 | ₹1.125,00 | ₹1.000,05 | 12,0K |
| 18 nov. 2024 | ₹1.098,95 | -1,00% | ₹1.110,20 | ₹1.147,95 | ₹1.075,75 | 5,2K |
| 11 nov. 2024 | ₹1.110,10 | -3,94% | ₹1.160,00 | ₹1.186,80 | ₹1.100,00 | 5,1K |
| 4 nov. 2024 | ₹1.155,65 | -10,14% | ₹1.112,00 | ₹1.318,00 | ₹1.092,00 | 19,2K |
| 28 oct. 2024 | ₹1.286,10 | 0,00% | ₹1.286,05 | ₹1.421,90 | ₹1.261,90 | 5,3K |
| 21 oct. 2024 | ₹1.286,05 | -3,86% | ₹1.337,65 | ₹1.343,80 | ₹1.266,80 | 2,7K |
| 14 oct. 2024 | ₹1.337,70 | +0,65% | ₹1.329,00 | ₹1.400,00 | ₹1.314,60 | 4,3K |
| 7 oct. 2024 | ₹1.329,00 | -1,33% | ₹1.348,30 | ₹1.394,80 | ₹1.293,10 | 6,4K |
| 30 sept. 2024 | ₹1.346,90 | -1,65% | ₹1.369,30 | ₹1.378,00 | ₹1.243,00 | 7,7K |
| 23 sept. 2024 | ₹1.369,45 | -1,19% | ₹1.380,00 | ₹1.399,00 | ₹1.360,00 | 3,5K |
| 16 sept. 2024 | ₹1.385,95 | +0,78% | ₹1.399,15 | ₹1.415,00 | ₹1.370,00 | 3,2K |
| 9 sept. 2024 | ₹1.375,25 | -3,36% | ₹1.393,35 | ₹1.428,65 | ₹1.349,95 | 4,1K |
| 2 sept. 2024 | ₹1.423,10 | +0,53% | ₹1.393,90 | ₹1.440,00 | ₹1.381,80 | 6,8K |
| 26 ago. 2024 | ₹1.415,55 | +0,32% | ₹1.386,85 | ₹1.435,00 | ₹1.386,80 | 4,0K |
| 19 ago. 2024 | ₹1.411,05 | +0,57% | ₹1.400,00 | ₹1.440,00 | ₹1.370,00 | 7,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹863,95 | -1,72% | ₹879,00 | ₹905,00 | ₹845,00 | 2,7K |
| 1 sept. 2025 | ₹879,05 | -0,39% | ₹883,20 | ₹928,70 | ₹849,80 | 11,5K |
| 1 ago. 2025 | ₹882,45 | -3,95% | ₹902,25 | ₹1.000,00 | ₹853,35 | 23,7K |
| 1 jul. 2025 | ₹918,70 | +1,48% | ₹895,20 | ₹974,00 | ₹856,30 | 12,0K |
| 1 jun. 2025 | ₹905,30 | -5,66% | ₹959,60 | ₹988,00 | ₹896,00 | 17,7K |
| 1 may. 2025 | ₹959,60 | +40,69% | ₹721,80 | ₹1.100,00 | ₹623,30 | 51,4K |
| 1 abr. 2025 | ₹682,05 | -3,15% | ₹719,90 | ₹758,00 | ₹601,05 | 19,0K |
| 1 mar. 2025 | ₹704,20 | +3,19% | ₹683,00 | ₹779,00 | ₹630,25 | 27,8K |
| 1 feb. 2025 | ₹682,45 | -30,34% | ₹997,95 | ₹997,95 | ₹661,05 | 30,6K |
| 1 ene. 2025 | ₹979,75 | -6,88% | ₹1.072,00 | ₹1.094,00 | ₹870,00 | 23,2K |
| 1 dic. 2024 | ₹1.052,10 | -0,27% | ₹1.050,00 | ₹1.156,00 | ₹1.030,00 | 35,6K |
| 1 nov. 2024 | ₹1.054,95 | -17,65% | ₹1.300,00 | ₹1.318,00 | ₹1.000,05 | 42,1K |
| 1 oct. 2024 | ₹1.281,05 | -5,01% | ₹1.353,00 | ₹1.421,90 | ₹1.243,00 | 24,2K |
| 1 sept. 2024 | ₹1.348,60 | -4,73% | ₹1.393,90 | ₹1.440,00 | ₹1.340,00 | 19,1K |
| 1 ago. 2024 | ₹1.415,55 | -8,48% | ₹1.546,70 | ₹1.575,00 | ₹1.340,00 | 37,7K |
| 1 jul. 2024 | ₹1.546,70 | +9,23% | ₹1.416,00 | ₹1.685,00 | ₹1.401,60 | 39,3K |
| 1 jun. 2024 | ₹1.416,00 | -3,90% | ₹1.528,00 | ₹1.529,00 | ₹1.350,00 | 50,5K |
| 1 may. 2024 | ₹1.473,40 | +1,31% | ₹1.442,80 | ₹1.800,00 | ₹1.327,70 | 59,7K |
| 1 abr. 2024 | ₹1.454,35 | -2,54% | ₹1.490,00 | ₹1.555,00 | ₹1.359,90 | 24,3K |
| 1 mar. 2024 | ₹1.492,25 | -4,18% | ₹1.557,35 | ₹1.604,80 | ₹1.290,50 | 25,8K |
| 1 feb. 2024 | ₹1.557,35 | -0,72% | ₹1.609,95 | ₹1.688,45 | ₹1.485,00 | 26,0K |
| 1 ene. 2024 | ₹1.568,60 | +5,52% | ₹1.500,00 | ₹1.631,70 | ₹1.400,00 | 30,4K |
| 1 dic. 2023 | ₹1.486,50 | +0,29% | ₹1.488,50 | ₹1.500,00 | ₹1.407,00 | 17,7K |
| 1 nov. 2023 | ₹1.482,25 | -1,62% | ₹1.579,90 | ₹1.628,90 | ₹1.412,00 | 22,5K |
| 1 oct. 2023 | ₹1.506,60 | +3,55% | ₹1.470,00 | ₹1.688,70 | ₹1.410,00 | 23,4K |
| 1 sept. 2023 | ₹1.454,95 | -1,58% | ₹1.475,00 | ₹1.519,85 | ₹1.407,25 | 24,0K |
| 1 ago. 2023 | ₹1.478,30 | +6,32% | ₹1.391,05 | ₹1.749,90 | ₹1.373,20 | 54,7K |
| 1 jul. 2023 | ₹1.390,40 | +0,71% | ₹1.386,90 | ₹1.522,10 | ₹1.325,05 | 37,4K |
| 1 jun. 2023 | ₹1.380,65 | +4,71% | ₹1.375,95 | ₹1.591,95 | ₹1.322,00 | 54,4K |
| 1 may. 2023 | ₹1.318,60 | +12,77% | ₹1.200,00 | ₹1.318,60 | ₹1.105,10 | 39,1K |
| 1 abr. 2023 | ₹1.169,25 | +29,16% | ₹907,50 | ₹1.233,00 | ₹880,00 | 55,8K |
| 1 mar. 2023 | ₹905,25 | -3,23% | ₹938,00 | ₹988,90 | ₹868,65 | 19,2K |
| 1 feb. 2023 | ₹935,50 | -12,89% | ₹1.097,90 | ₹1.097,90 | ₹920,00 | 25,6K |
| 1 ene. 2023 | ₹1.073,95 | -5,35% | ₹1.168,00 | ₹1.169,85 | ₹1.052,25 | 24,4K |
| 1 dic. 2022 | ₹1.134,60 | -0,67% | ₹1.135,80 | ₹1.179,95 | ₹954,75 | 42,6K |
| 1 nov. 2022 | ₹1.142,20 | +18,68% | ₹950,00 | ₹1.337,70 | ₹925,55 | 69,2K |
| 1 oct. 2022 | ₹962,40 | +6,17% | ₹909,00 | ₹1.298,00 | ₹882,10 | 58,4K |
| 1 sept. 2022 | ₹906,50 | +31,36% | ₹723,35 | ₹930,00 | ₹700,00 | 71,2K |
| 1 ago. 2022 | ₹690,10 | -16,35% | ₹844,95 | ₹887,00 | ₹603,75 | 64,2K |
| 1 jul. 2022 | ₹825,00 | +17,85% | ₹735,05 | ₹921,00 | ₹715,00 | 57,3K |
| 1 jun. 2022 | ₹700,05 | +22,76% | ₹598,75 | ₹764,05 | ₹554,85 | 55,0K |
| 1 may. 2022 | ₹570,25 | +27,33% | ₹450,00 | ₹570,25 | ₹419,85 | 45,4K |
| 1 abr. 2022 | ₹447,85 | +14,13% | ₹372,90 | ₹473,00 | ₹372,90 | 26,6K |
| 1 mar. 2022 | ₹392,40 | -2,29% | ₹410,00 | ₹415,00 | ₹367,05 | 19,1K |
| 1 feb. 2022 | ₹401,60 | +5,50% | ₹399,00 | ₹424,40 | ₹356,65 | 35,9K |
| 1 ene. 2022 | ₹380,65 | -1,49% | ₹388,95 | ₹399,80 | ₹357,10 | 16,0K |
| 1 dic. 2021 | ₹386,40 | +4,94% | ₹385,95 | ₹398,00 | ₹355,10 | 23,0K |
| 1 nov. 2021 | ₹368,20 | +15,22% | ₹320,00 | ₹418,85 | ₹310,00 | 44,7K |
| 1 oct. 2021 | ₹319,55 | -9,99% | ₹363,95 | ₹363,95 | ₹305,15 | 11,9K |
| 1 sept. 2021 | ₹355,00 | -5,84% | ₹386,00 | ₹395,10 | ₹335,00 | 13,5K |
| 1 ago. 2021 | ₹377,00 | +41,73% | ₹274,00 | ₹429,85 | ₹251,05 | 29,0K |
| 1 jul. 2021 | ₹266,00 | +16,59% | ₹236,90 | ₹282,00 | ₹216,75 | 14,7K |
| 1 jun. 2021 | ₹228,15 | +7,67% | ₹210,00 | ₹240,00 | ₹196,10 | 17,0K |
| 1 may. 2021 | ₹211,90 | +8,97% | ₹184,85 | ₹234,00 | ₹184,85 | 7,3K |
| 1 abr. 2021 | ₹194,45 | -1,29% | ₹205,00 | ₹215,20 | ₹182,30 | 4,1K |
| 1 mar. 2021 | ₹197,00 | +1,03% | ₹195,00 | ₹220,50 | ₹190,00 | 7,6K |
| 1 feb. 2021 | ₹195,00 | +7,11% | ₹182,05 | ₹227,80 | ₹182,05 | 5,1K |
| 1 ene. 2021 | ₹182,05 | +4,75% | ₹182,45 | ₹223,00 | ₹171,60 | 8,9K |
| 1 dic. 2020 | ₹173,80 | -2,91% | ₹171,05 | ₹191,85 | ₹170,65 | 8,3K |
| 1 nov. 2020 | ₹179,00 | +6,52% | ₹170,00 | ₹203,95 | ₹155,05 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹863,95 | -17,88% | ₹1.072,00 | ₹1.100,00 | ₹601,05 | 219,5K |
| 2024 | ₹1.052,10 | -29,22% | ₹1.500,00 | ₹1.800,00 | ₹1.000,05 | 414,7K |
| 2023 | ₹1.486,50 | +31,02% | ₹1.168,00 | ₹1.749,90 | ₹868,65 | 398,1K |
| 2022 | ₹1.134,60 | +193,63% | ₹388,95 | ₹1.337,70 | ₹356,65 | 560,9K |
| 2021 | ₹386,40 | +122,32% | ₹182,45 | ₹429,85 | ₹171,60 | 186,7K |
| 2020 | ₹173,80 | +24,32% | ₹139,80 | ₹203,95 | ₹97,45 | 97,5K |
| 2019 | ₹139,80 | +31,27% | ₹106,50 | ₹227,00 | ₹83,05 | 125,4K |
| 2018 | ₹106,50 | +254,41% | ₹30,05 | ₹141,00 | ₹30,05 | 78,7K |
| 2017 | ₹30,05 | +261,18% | ₹8,32 | ₹30,05 | ₹8,32 | 9,7K |
| 2016 | ₹8,32 | +110,10% | ₹3,96 | ₹8,32 | ₹3,96 | 13,2K |
| 2015 | ₹3,96 | +10,00% | ₹3,60 | ₹3,96 | ₹3,60 | 900 |
| 2014 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2013 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2012 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2011 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2010 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2009 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2008 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2007 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2006 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2005 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2004 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2003 | ₹3,60 | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2002 | ₹3,60 | +20,00% | ₹3,00 | ₹3,60 | ₹3,00 | N/A |
| 2001 | ₹3,00 | -14,29% | ₹3,50 | ₹3,50 | ₹3,00 | 2,4K |
| 2000 | ₹3,50 | 0,00% | ₹3,00 | ₹3,50 | ₹3,00 | 1,9K |
Cómo se Comportó Galaxy Bearings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Galaxy Bearings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Galaxy Bearings | -35,59 % | -27,68 % | 376,51 % | 23.679,17 % | 23.679,17 % | 23.679,17 % | |
| PTC Industries | 19,12 % | 442,25 % | 442,25 % | 442,25 % | 442,25 % | 442,25 % | |
| Gravita India | -33,46 % | 360,39 % | 3.207,24 % | 5.324,78 % | 3.405,90 % | 3.405,90 % | |
| Kirloskar Industries | -21,44 % | 132,38 % | 540,67 % | 596,83 % | 1.091,52 % | 5.482,72 % | |
| Rolex Rings | -45,88 % | -39,43 % | 12,61 % | 12,61 % | 12,61 % | 12,61 % | |
| Sundaram-Clayton | -27,45 % | 12,64 % | 12,64 % | 12,64 % | 12,64 % | 12,64 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Galaxy Bearings
Análisis de Rendimiento de Inversión a Largo Plazo
Galaxy Bearings stock price in Oct 2015 was ₹3,60, A ₹1.000,00 lump sum investment in Galaxy Bearings made 10 years ago would be worth approximately ₹239.986,11 today, representing a exceptional return of 23.898,61 %. This translates to an annualized return (CAGR) of 72,92 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹239.986,11
Rendimiento Total
23.898,61 %
Rendimiento Anual (TCAC)
72,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Galaxy Bearings (GALXBRG) durante los últimos 12 meses?
Durante los últimos 12 meses, Galaxy Bearings ha entregado un rendimiento total de -35,6%.
- Máximo de 52 semanas alcanzó 1 125,00 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 601,05 INR el April 7, 2025.
- Precio Actual cotizando a 863,95 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Galaxy Bearings (GALXBRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Galaxy Bearings (galxbrg) habría crecido a aproximadamente 47 651,00 INR al October 8, 2025, representando un rendimiento total de 376,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Galaxy Bearings con el sector Industrials?
Galaxy Bearings (galxbrg) ha entregado un rendimiento anualizado de 72,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Galaxy Bearings habría crecido a 2 377 917,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Galaxy Bearings?
Galaxy Bearings (galxbrg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 23 679,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Galaxy Bearings ha logrado históricamente?
Galaxy Bearings (galxbrg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+376,5%), 10 years (+23 679,2%)
Rendimientos negativos: 12 months (-35,6%), 3 years (-27,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.