Gayatri Sugars (GAYATRI) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Gayatri Sugars
Datos de Precios Históricos de Gayatri Sugars
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹14,81 | -1,66% | ₹15,18 | ₹15,25 | ₹14,75 | 101,5K |
| 9 oct. 2025 | ₹15,06 | -0,40% | ₹15,25 | ₹15,30 | ₹14,70 | 307,0K |
| 8 oct. 2025 | ₹15,12 | +2,44% | ₹14,80 | ₹15,30 | ₹14,50 | 363,8K |
| 7 oct. 2025 | ₹14,76 | 0,00% | ₹14,72 | ₹15,39 | ₹14,51 | 915,7K |
| 6 oct. 2025 | ₹14,76 | +9,09% | ₹13,22 | ₹14,88 | ₹13,22 | 817,0K |
| 3 oct. 2025 | ₹13,53 | +0,52% | ₹14,00 | ₹14,00 | ₹12,66 | 303,9K |
| 1 oct. 2025 | ₹13,46 | +7,51% | ₹12,67 | ₹13,70 | ₹12,48 | 847,1K |
| 30 sept. 2025 | ₹12,52 | +4,07% | ₹12,36 | ₹12,73 | ₹12,02 | 352,1K |
| 29 sept. 2025 | ₹12,03 | +4,34% | ₹11,70 | ₹12,47 | ₹11,53 | 394,6K |
| 26 sept. 2025 | ₹11,53 | +4,91% | ₹11,25 | ₹11,53 | ₹10,70 | 713,8K |
| 25 sept. 2025 | ₹10,99 | +3,58% | ₹10,90 | ₹11,14 | ₹10,30 | 329,8K |
| 24 sept. 2025 | ₹10,61 | -3,55% | ₹10,95 | ₹11,19 | ₹10,45 | 113,7K |
| 23 sept. 2025 | ₹11,00 | -1,87% | ₹11,49 | ₹11,49 | ₹10,72 | 88,1K |
| 22 sept. 2025 | ₹11,21 | -2,94% | ₹11,55 | ₹11,75 | ₹10,98 | 203,1K |
| 19 sept. 2025 | ₹11,55 | -2,12% | ₹12,05 | ₹12,25 | ₹11,21 | 78,3K |
| 18 sept. 2025 | ₹11,80 | -2,48% | ₹12,23 | ₹12,48 | ₹11,50 | 63,1K |
| 17 sept. 2025 | ₹12,10 | -2,10% | ₹12,45 | ₹12,45 | ₹12,07 | 40,0K |
| 16 sept. 2025 | ₹12,36 | 0,00% | ₹12,97 | ₹12,97 | ₹12,00 | 86,4K |
| 15 sept. 2025 | ₹12,36 | +2,66% | ₹12,04 | ₹12,50 | ₹11,44 | 30,9K |
| 12 sept. 2025 | ₹12,04 | +1,95% | ₹11,58 | ₹12,04 | ₹11,58 | 22,7K |
| 11 sept. 2025 | ₹11,81 | +1,37% | ₹11,88 | ₹11,88 | ₹11,81 | 24,6K |
| 10 sept. 2025 | ₹11,65 | +1,92% | ₹11,43 | ₹11,65 | ₹11,21 | 23,4K |
| 9 sept. 2025 | ₹11,43 | -1,97% | ₹11,43 | ₹11,43 | ₹11,43 | 2,7K |
| 8 sept. 2025 | ₹11,66 | -1,93% | ₹11,84 | ₹11,84 | ₹11,66 | 3,9K |
| 5 sept. 2025 | ₹11,89 | +1,97% | ₹11,44 | ₹11,89 | ₹11,43 | 12,7K |
| 4 sept. 2025 | ₹11,66 | +1,92% | ₹11,44 | ₹11,66 | ₹11,22 | 18,8K |
| 3 sept. 2025 | ₹11,44 | 0,00% | ₹11,44 | ₹11,44 | ₹11,22 | 42,1K |
| 2 sept. 2025 | ₹11,44 | -1,97% | ₹11,90 | ₹11,90 | ₹11,44 | 29,9K |
| 1 sept. 2025 | ₹11,67 | -1,93% | ₹11,90 | ₹11,90 | ₹11,67 | 9,1K |
| 29 ago. 2025 | ₹11,90 | +1,19% | ₹11,53 | ₹11,90 | ₹11,53 | 23,6K |
| 28 ago. 2025 | ₹11,76 | -2,00% | ₹11,76 | ₹12,00 | ₹11,76 | 12,6K |
| 26 ago. 2025 | ₹12,00 | -1,96% | ₹12,00 | ₹12,01 | ₹12,00 | 11,3K |
| 25 ago. 2025 | ₹12,24 | -1,92% | ₹12,48 | ₹12,48 | ₹12,24 | 10,7K |
| 22 ago. 2025 | ₹12,48 | -1,96% | ₹12,48 | ₹12,48 | ₹12,48 | 11,2K |
| 21 ago. 2025 | ₹12,73 | -1,93% | ₹12,75 | ₹12,75 | ₹12,73 | 6,5K |
| 20 ago. 2025 | ₹12,98 | +1,96% | ₹12,50 | ₹12,98 | ₹12,48 | 232,4K |
| 19 ago. 2025 | ₹12,73 | -1,93% | ₹12,98 | ₹13,00 | ₹12,73 | 31,8K |
| 18 ago. 2025 | ₹12,98 | +1,96% | ₹12,73 | ₹12,98 | ₹12,73 | 251,1K |
| 14 ago. 2025 | ₹12,73 | +1,92% | ₹12,49 | ₹12,73 | ₹12,25 | 54,5K |
| 13 ago. 2025 | ₹12,49 | +1,96% | ₹12,48 | ₹12,49 | ₹12,25 | 156,0K |
| 12 ago. 2025 | ₹12,25 | +2,00% | ₹11,77 | ₹12,25 | ₹11,77 | 147,4K |
| 11 ago. 2025 | ₹12,01 | -1,96% | ₹12,01 | ₹12,01 | ₹12,01 | 7,8K |
| 8 ago. 2025 | ₹12,25 | -2,00% | ₹12,25 | ₹12,25 | ₹12,25 | 116,8K |
| 7 ago. 2025 | ₹12,50 | +4,87% | ₹12,51 | ₹12,51 | ₹12,01 | 574,0K |
| 6 ago. 2025 | ₹11,92 | +4,93% | ₹11,92 | ₹11,92 | ₹11,80 | 200,0K |
| 5 ago. 2025 | ₹11,36 | +4,99% | ₹10,95 | ₹11,36 | ₹10,95 | 352,5K |
| 4 ago. 2025 | ₹10,82 | +3,74% | ₹10,50 | ₹10,95 | ₹10,31 | 45,6K |
| 1 ago. 2025 | ₹10,43 | -1,14% | ₹10,50 | ₹10,60 | ₹10,20 | 16,2K |
| 31 jul. 2025 | ₹10,55 | +2,33% | ₹10,30 | ₹10,60 | ₹10,15 | 24,2K |
| 30 jul. 2025 | ₹10,31 | -1,53% | ₹9,95 | ₹10,75 | ₹9,95 | 37,3K |
| 29 jul. 2025 | ₹10,47 | +0,29% | ₹10,10 | ₹10,60 | ₹10,10 | 36,5K |
| 28 jul. 2025 | ₹10,44 | -3,24% | ₹10,52 | ₹10,57 | ₹10,26 | 26,2K |
| 25 jul. 2025 | ₹10,79 | -1,28% | ₹11,15 | ₹11,15 | ₹10,59 | 57,5K |
| 24 jul. 2025 | ₹10,93 | -2,67% | ₹11,05 | ₹11,43 | ₹10,70 | 44,1K |
| 23 jul. 2025 | ₹11,23 | 0,00% | ₹11,01 | ₹11,30 | ₹11,01 | 33,9K |
| 22 jul. 2025 | ₹11,23 | -2,35% | ₹11,05 | ₹11,50 | ₹11,05 | 22,3K |
| 21 jul. 2025 | ₹11,50 | +0,09% | ₹11,26 | ₹11,69 | ₹11,06 | 35,6K |
| 18 jul. 2025 | ₹11,49 | +0,97% | ₹11,30 | ₹11,77 | ₹11,25 | 19,0K |
| 17 jul. 2025 | ₹11,38 | -1,73% | ₹11,58 | ₹11,59 | ₹11,37 | 68,5K |
| 16 jul. 2025 | ₹11,58 | -1,53% | ₹11,76 | ₹11,76 | ₹11,51 | 37,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹15,06 | +11,31% | ₹13,22 | ₹15,39 | ₹13,22 | 2,4M |
| 29 sept. 2025 | ₹13,53 | +17,35% | ₹11,70 | ₹14,00 | ₹11,53 | 1,9M |
| 22 sept. 2025 | ₹11,53 | -0,17% | ₹11,55 | ₹11,75 | ₹10,30 | 1,4M |
| 15 sept. 2025 | ₹11,55 | -4,07% | ₹12,04 | ₹12,97 | ₹11,21 | 298,6K |
| 8 sept. 2025 | ₹12,04 | +1,26% | ₹11,84 | ₹12,04 | ₹11,21 | 77,2K |
| 1 sept. 2025 | ₹11,89 | -0,08% | ₹11,90 | ₹11,90 | ₹11,22 | 112,6K |
| 25 ago. 2025 | ₹11,90 | -4,65% | ₹12,48 | ₹12,48 | ₹11,53 | 58,2K |
| 18 ago. 2025 | ₹12,48 | -1,96% | ₹12,73 | ₹13,00 | ₹12,48 | 533,1K |
| 11 ago. 2025 | ₹12,73 | +3,92% | ₹12,01 | ₹12,73 | ₹11,77 | 365,7K |
| 4 ago. 2025 | ₹12,25 | +17,45% | ₹10,50 | ₹12,51 | ₹10,31 | 1,3M |
| 28 jul. 2025 | ₹10,43 | -3,34% | ₹10,52 | ₹10,75 | ₹9,95 | 140,4K |
| 21 jul. 2025 | ₹10,79 | -6,09% | ₹11,26 | ₹11,69 | ₹10,59 | 193,4K |
| 14 jul. 2025 | ₹11,49 | -6,28% | ₹12,55 | ₹12,55 | ₹11,25 | 232,6K |
| 7 jul. 2025 | ₹12,26 | -1,84% | ₹12,58 | ₹12,79 | ₹11,80 | 451,2K |
| 30 jun. 2025 | ₹12,49 | -3,92% | ₹13,00 | ₹13,30 | ₹11,60 | 510,7K |
| 23 jun. 2025 | ₹13,00 | +7,71% | ₹11,83 | ₹13,80 | ₹11,60 | 523,6K |
| 16 jun. 2025 | ₹12,07 | -13,72% | ₹13,97 | ₹13,99 | ₹12,06 | 658,6K |
| 9 jun. 2025 | ₹13,99 | +51,57% | ₹9,14 | ₹16,69 | ₹9,14 | 4,6M |
| 2 jun. 2025 | ₹9,23 | -3,85% | ₹9,80 | ₹9,94 | ₹8,40 | 501,4K |
| 26 may. 2025 | ₹9,60 | +17,22% | ₹8,40 | ₹9,90 | ₹7,59 | 505,3K |
| 19 may. 2025 | ₹8,19 | +2,76% | ₹8,00 | ₹8,50 | ₹7,85 | 564,2K |
| 12 may. 2025 | ₹7,97 | +2,18% | ₹7,80 | ₹8,70 | ₹7,60 | 712,6K |
| 5 may. 2025 | ₹7,80 | -10,76% | ₹8,63 | ₹9,39 | ₹7,02 | 423,9K |
| 28 abr. 2025 | ₹8,74 | -4,38% | ₹9,10 | ₹9,35 | ₹8,62 | 170,8K |
| 21 abr. 2025 | ₹9,14 | -3,48% | ₹9,47 | ₹9,84 | ₹9,02 | 369,1K |
| 14 abr. 2025 | ₹9,47 | +0,11% | ₹9,49 | ₹9,92 | ₹9,38 | 199,2K |
| 7 abr. 2025 | ₹9,46 | -0,84% | ₹9,20 | ₹10,19 | ₹8,50 | 177,7K |
| 31 mar. 2025 | ₹9,54 | +6,24% | ₹9,20 | ₹10,38 | ₹9,00 | 266,3K |
| 24 mar. 2025 | ₹8,98 | -10,56% | ₹10,48 | ₹10,49 | ₹8,63 | 565,5K |
| 17 mar. 2025 | ₹10,04 | +7,61% | ₹9,33 | ₹10,60 | ₹8,06 | 803,2K |
| 10 mar. 2025 | ₹9,33 | -11,23% | ₹10,76 | ₹10,80 | ₹9,10 | 212,5K |
| 3 mar. 2025 | ₹10,51 | -0,19% | ₹10,74 | ₹10,90 | ₹9,12 | 532,8K |
| 24 feb. 2025 | ₹10,53 | -8,91% | ₹11,56 | ₹11,60 | ₹10,10 | 85,3K |
| 17 feb. 2025 | ₹11,56 | -1,62% | ₹12,24 | ₹12,29 | ₹10,42 | 226,5K |
| 10 feb. 2025 | ₹11,75 | -6,52% | ₹12,79 | ₹12,93 | ₹11,00 | 266,9K |
| 3 feb. 2025 | ₹12,57 | -9,50% | ₹14,17 | ₹14,24 | ₹12,41 | 342,3K |
| 27 ene. 2025 | ₹13,89 | +1,83% | ₹13,91 | ₹14,45 | ₹12,31 | 233,1K |
| 20 ene. 2025 | ₹13,64 | -3,40% | ₹14,39 | ₹14,55 | ₹13,50 | 216,1K |
| 13 ene. 2025 | ₹14,12 | -0,49% | ₹14,26 | ₹14,69 | ₹12,01 | 286,8K |
| 6 ene. 2025 | ₹14,19 | -1,73% | ₹14,50 | ₹15,00 | ₹13,80 | 424,3K |
| 30 dic. 2024 | ₹14,44 | +0,56% | ₹14,22 | ₹15,00 | ₹12,40 | 719,2K |
| 23 dic. 2024 | ₹14,36 | -4,58% | ₹15,16 | ₹15,16 | ₹13,27 | 386,4K |
| 16 dic. 2024 | ₹15,05 | -1,95% | ₹15,84 | ₹16,33 | ₹14,93 | 305,2K |
| 9 dic. 2024 | ₹15,35 | -9,17% | ₹17,60 | ₹17,60 | ₹14,46 | 973,5K |
| 2 dic. 2024 | ₹16,90 | -1,29% | ₹17,48 | ₹17,48 | ₹16,40 | 339,4K |
| 25 nov. 2024 | ₹17,12 | -2,34% | ₹18,33 | ₹18,33 | ₹16,00 | 334,3K |
| 18 nov. 2024 | ₹17,53 | +6,50% | ₹17,15 | ₹18,80 | ₹15,30 | 813,3K |
| 11 nov. 2024 | ₹16,46 | +0,12% | ₹16,44 | ₹16,93 | ₹15,10 | 168,7K |
| 4 nov. 2024 | ₹16,44 | -8,67% | ₹18,29 | ₹18,30 | ₹16,01 | 515,0K |
| 28 oct. 2024 | ₹18,00 | +0,06% | ₹18,29 | ₹19,44 | ₹17,40 | 529,7K |
| 21 oct. 2024 | ₹17,99 | +3,45% | ₹17,39 | ₹21,43 | ₹16,75 | 1,9M |
| 14 oct. 2024 | ₹17,39 | -10,73% | ₹19,70 | ₹20,09 | ₹16,50 | 510,5K |
| 7 oct. 2024 | ₹19,48 | +3,01% | ₹18,60 | ₹20,55 | ₹18,40 | 534,5K |
| 30 sept. 2024 | ₹18,91 | -9,00% | ₹20,78 | ₹20,89 | ₹18,50 | 717,9K |
| 23 sept. 2024 | ₹20,78 | -2,58% | ₹21,55 | ₹21,90 | ₹20,50 | 479,7K |
| 16 sept. 2024 | ₹21,33 | +2,16% | ₹21,80 | ₹21,94 | ₹20,10 | 335,0K |
| 9 sept. 2024 | ₹20,88 | -2,61% | ₹21,44 | ₹22,07 | ₹20,00 | 383,0K |
| 2 sept. 2024 | ₹21,44 | -6,98% | ₹23,00 | ₹24,09 | ₹21,30 | 936,9K |
| 26 ago. 2024 | ₹23,05 | -3,88% | ₹24,46 | ₹24,50 | ₹21,16 | 1,1M |
| 19 ago. 2024 | ₹23,98 | +12,11% | ₹22,34 | ₹25,87 | ₹20,96 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹15,06 | +20,29% | ₹12,67 | ₹15,39 | ₹12,48 | 3,6M |
| 1 sept. 2025 | ₹12,52 | +5,21% | ₹11,90 | ₹12,97 | ₹10,30 | 2,7M |
| 1 ago. 2025 | ₹11,90 | +12,80% | ₹10,50 | ₹13,00 | ₹10,20 | 2,3M |
| 1 jul. 2025 | ₹10,55 | -18,41% | ₹13,21 | ₹13,21 | ₹9,95 | 1,4M |
| 1 jun. 2025 | ₹12,93 | +34,69% | ₹9,80 | ₹16,69 | ₹8,40 | 6,4M |
| 1 may. 2025 | ₹9,60 | +6,67% | ₹8,62 | ₹9,90 | ₹7,02 | 2,2M |
| 1 abr. 2025 | ₹9,00 | +0,22% | ₹9,20 | ₹10,38 | ₹8,50 | 1,1M |
| 1 mar. 2025 | ₹8,98 | -14,72% | ₹10,74 | ₹10,90 | ₹8,06 | 2,1M |
| 1 feb. 2025 | ₹10,53 | -23,03% | ₹13,40 | ₹14,45 | ₹10,10 | 944,1K |
| 1 ene. 2025 | ₹13,68 | +2,93% | ₹13,60 | ₹15,00 | ₹12,01 | 1,6M |
| 1 dic. 2024 | ₹13,29 | -22,37% | ₹17,48 | ₹17,60 | ₹13,11 | 2,2M |
| 1 nov. 2024 | ₹17,12 | -2,62% | ₹17,93 | ₹18,80 | ₹15,10 | 1,9M |
| 1 oct. 2024 | ₹17,58 | -11,88% | ₹19,75 | ₹21,43 | ₹16,50 | 4,0M |
| 1 sept. 2024 | ₹19,95 | -13,45% | ₹23,00 | ₹24,09 | ₹19,40 | 2,3M |
| 1 ago. 2024 | ₹23,05 | -10,90% | ₹26,40 | ₹26,50 | ₹20,40 | 3,4M |
| 1 jul. 2024 | ₹25,87 | +10,93% | ₹23,21 | ₹25,87 | ₹21,26 | 3,6M |
| 1 jun. 2024 | ₹23,32 | +25,85% | ₹19,08 | ₹26,42 | ₹16,95 | 5,0M |
| 1 may. 2024 | ₹18,53 | -16,12% | ₹22,00 | ₹22,00 | ₹15,25 | 3,7M |
| 1 abr. 2024 | ₹22,09 | +17,63% | ₹18,77 | ₹23,90 | ₹18,41 | 1,1M |
| 1 mar. 2024 | ₹18,78 | -7,90% | ₹20,30 | ₹24,81 | ₹18,78 | 654,5K |
| 1 feb. 2024 | ₹20,39 | -9,66% | ₹23,02 | ₹24,70 | ₹20,27 | 881,8K |
| 1 ene. 2024 | ₹22,57 | +6,01% | ₹21,24 | ₹27,86 | ₹19,98 | 1,7M |
| 1 dic. 2023 | ₹21,29 | -27,56% | ₹29,30 | ₹29,30 | ₹21,29 | 1,3M |
| 1 nov. 2023 | ₹29,39 | +3,93% | ₹28,84 | ₹29,41 | ₹20,46 | 3,0M |
| 1 oct. 2023 | ₹28,28 | +32,27% | ₹21,80 | ₹28,28 | ₹20,96 | 2,1M |
| 1 sept. 2023 | ₹21,38 | +36,61% | ₹15,96 | ₹21,38 | ₹15,96 | 3,9M |
| 1 ago. 2023 | ₹15,65 | +53,13% | ₹10,42 | ₹15,65 | ₹10,42 | 1,8M |
| 1 jul. 2023 | ₹10,22 | +28,39% | ₹8,35 | ₹10,22 | ₹8,35 | 1,1M |
| 1 jun. 2023 | ₹7,96 | +53,97% | ₹5,17 | ₹7,96 | ₹5,17 | 272,7K |
| 1 may. 2023 | ₹5,17 | +4,87% | ₹5,17 | ₹5,17 | ₹5,17 | 1,3M |
| 1 abr. 2023 | ₹4,93 | +60,59% | ₹3,22 | ₹4,93 | ₹3,02 | 809,3K |
| 1 mar. 2023 | ₹3,07 | -3,15% | ₹3,30 | ₹3,75 | ₹2,91 | 623,5K |
| 1 feb. 2023 | ₹3,17 | +2,26% | ₹3,09 | ₹3,95 | ₹2,91 | 353,1K |
| 1 ene. 2023 | ₹3,10 | -17,55% | ₹3,76 | ₹3,78 | ₹3,00 | 265,5K |
| 1 dic. 2022 | ₹3,76 | -1,05% | ₹3,80 | ₹4,90 | ₹3,33 | 1,1M |
| 1 nov. 2022 | ₹3,80 | -11,42% | ₹4,50 | ₹4,74 | ₹3,34 | 1,3M |
| 1 oct. 2022 | ₹4,29 | +75,82% | ₹2,32 | ₹4,29 | ₹2,22 | 2,7M |
| 1 sept. 2022 | ₹2,44 | -36,13% | ₹3,63 | ₹3,79 | ₹2,34 | 257,5K |
| 1 ago. 2022 | ₹3,82 | -14,73% | ₹4,26 | ₹4,26 | ₹3,48 | 72,6K |
| 1 jul. 2022 | ₹4,48 | +23,42% | ₹3,63 | ₹4,71 | ₹3,13 | 325,7K |
| 1 jun. 2022 | ₹3,63 | -5,71% | ₹3,66 | ₹4,35 | ₹3,00 | 299,7K |
| 1 may. 2022 | ₹3,85 | -22,22% | ₹4,95 | ₹4,95 | ₹3,85 | 196,0K |
| 1 abr. 2022 | ₹4,95 | +83,33% | ₹2,70 | ₹4,95 | ₹2,70 | 312,2K |
| 1 mar. 2022 | ₹2,70 | -25,21% | ₹3,43 | ₹3,43 | ₹2,36 | 450,2K |
| 1 feb. 2022 | ₹3,61 | -17,77% | ₹4,18 | ₹4,18 | ₹3,61 | 7,8K |
| 1 ene. 2022 | ₹4,39 | +9,48% | ₹4,01 | ₹5,11 | ₹3,81 | 443,1K |
| 1 dic. 2021 | ₹4,01 | +15,90% | ₹3,29 | ₹4,54 | ₹2,85 | 915,9K |
| 1 nov. 2021 | ₹3,46 | +15,72% | ₹3,00 | ₹4,23 | ₹2,46 | 1,4M |
| 1 oct. 2021 | ₹2,99 | -9,94% | ₹3,48 | ₹4,88 | ₹2,73 | 441,8K |
| 1 sept. 2021 | ₹3,32 | +22,96% | ₹2,70 | ₹3,32 | ₹1,90 | 258,0K |
| 1 ago. 2021 | ₹2,70 | -34,47% | ₹4,09 | ₹4,12 | ₹2,29 | 76,9K |
| 1 jul. 2021 | ₹4,12 | +10,46% | ₹3,73 | ₹4,30 | ₹3,73 | 202,3K |
| 1 jun. 2021 | ₹3,73 | +51,01% | ₹2,58 | ₹4,49 | ₹2,58 | 345,0K |
| 1 may. 2021 | ₹2,47 | +26,02% | ₹2,05 | ₹2,87 | ₹2,05 | 345,1K |
| 1 abr. 2021 | ₹1,96 | +5,38% | ₹1,85 | ₹1,96 | ₹1,65 | 85,3K |
| 1 mar. 2021 | ₹1,86 | -2,11% | ₹2,02 | ₹2,62 | ₹1,71 | 520,5K |
| 1 feb. 2021 | ₹1,90 | -11,63% | ₹2,15 | ₹2,25 | ₹1,74 | 320,1K |
| 1 ene. 2021 | ₹2,15 | +8,59% | ₹2,00 | ₹2,58 | ₹1,78 | 329,3K |
| 1 dic. 2020 | ₹1,98 | +50,00% | ₹1,32 | ₹2,53 | ₹1,27 | 482,5K |
| 1 nov. 2020 | ₹1,32 | -4,35% | ₹1,33 | ₹1,80 | ₹1,21 | 107,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,06 | +13,32% | ₹13,60 | ₹16,69 | ₹7,02 | 24,4M |
| 2024 | ₹13,29 | -37,58% | ₹21,24 | ₹27,86 | ₹13,11 | 30,5M |
| 2023 | ₹21,29 | +466,22% | ₹3,76 | ₹29,41 | ₹2,91 | 16,7M |
| 2022 | ₹3,76 | -6,23% | ₹4,01 | ₹5,11 | ₹2,22 | 7,4M |
| 2021 | ₹4,01 | +102,53% | ₹2,00 | ₹4,88 | ₹1,65 | 5,2M |
| 2020 | ₹1,98 | +125,00% | ₹0,92 | ₹2,55 | ₹0,41 | 1,4M |
| 2019 | ₹0,88 | -68,68% | ₹2,94 | ₹3,72 | ₹0,70 | 851,1K |
| 2018 | ₹2,81 | -72,34% | ₹10,35 | ₹15,00 | ₹2,67 | 32,5M |
| 2017 | ₹10,16 | +2,73% | ₹9,90 | ₹13,68 | ₹6,91 | 19,6M |
| 2016 | ₹9,89 | +300,40% | ₹2,59 | ₹13,31 | ₹2,59 | 8,6M |
| 2015 | ₹2,47 | -12,41% | ₹2,70 | ₹2,99 | ₹1,20 | 3,1M |
| 2014 | ₹2,82 | +43,15% | ₹1,97 | ₹4,08 | ₹1,30 | 1,3M |
| 2013 | ₹1,97 | -34,98% | ₹3,07 | ₹3,92 | ₹1,24 | 573,9K |
| 2012 | ₹3,03 | -1,94% | ₹3,70 | ₹4,76 | ₹2,71 | 1,2M |
| 2011 | ₹3,09 | -30,25% | ₹4,67 | ₹6,90 | ₹2,40 | 2,3M |
| 2010 | ₹4,43 | -12,10% | ₹5,04 | ₹7,48 | ₹3,70 | 9,7M |
| 2009 | ₹5,04 | +10,28% | ₹4,79 | ₹9,42 | ₹3,15 | 11,2M |
| 2008 | ₹4,57 | -66,59% | ₹14,25 | ₹15,07 | ₹3,24 | 14,2M |
| 2007 | ₹13,68 | +47,26% | ₹9,29 | ₹15,02 | ₹5,61 | 42,0M |
| 2006 | ₹9,29 | -41,76% | ₹16,20 | ₹26,95 | ₹8,21 | 99,6M |
| 2005 | ₹15,95 | 0,00% | ₹27,00 | ₹30,00 | ₹11,50 | 62,9M |
Cómo se Comportó Gayatri Sugars Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gayatri Sugars VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gayatri Sugars | -22,69 % | 439,78 % | 1.144,63 % | 904,00 % | 276,50 % | -2,84 % | |
| Balrampur Chini | -26,08 % | 37,18 % | 214,19 % | 650,31 % | 432,43 % | 465,06 % | |
| Triveni Engineering | -18,12 % | 29,17 % | 393,76 % | 958,69 % | 433,31 % | 910,07 % | |
| Bannari Amman Sugars | -13,20 % | 16,25 % | 153,65 % | 236,67 % | 277,59 % | 341,03 % | |
| Dalmia Bharat Sugar | -30,60 % | 9,66 % | 187,64 % | 736,27 % | 604,19 % | 159,90 % | |
| Bajaj Hindusthan | -42,93 % | 107,42 % | 365,05 % | 24,45 % | -79,67 % | -87,56 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty FMCG | Sector | -12,23 % | 26,27 % | 83,65 % | 166,65 % | 562,08 % | 562,08 % |
Calcule sus Rendimientos de Inversión en Gayatri Sugars
Análisis de Rendimiento de Inversión a Largo Plazo
Gayatri Sugars stock price in Oct 2015 was ₹1,57, A ₹1.000,00 lump sum investment in Gayatri Sugars made 10 years ago would be worth approximately ₹9.433,12 today, representing a exceptional return of 843,31 %. This translates to an annualized return (CAGR) of 25,12 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.433,12
Rendimiento Total
843,31 %
Rendimiento Anual (TCAC)
25,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gayatri Sugars (GAYATRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Gayatri Sugars ha entregado un rendimiento total de -22,7%.
- Máximo de 52 semanas alcanzó 16,69 INR el June 12, 2025.
- Mínimo de 52 semanas tocó 7,02 INR el May 7, 2025.
- Precio Actual cotizando a 14,81 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Gayatri Sugars (GAYATRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gayatri Sugars (gayatri) habría crecido a aproximadamente 124 463,00 INR al October 11, 2025, representando un rendimiento total de 1 144,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gayatri Sugars con el sector Consumer Defensive?
Gayatri Sugars (gayatri) ha entregado un rendimiento anualizado de 25,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gayatri Sugars habría crecido a 100 400,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gayatri Sugars?
Gayatri Sugars (gayatri) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 144,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gayatri Sugars ha logrado históricamente?
Gayatri Sugars (gayatri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+439,8%), 5 years (+1 144,6%), 10 years (+904,0%)
Rendimientos negativos: 12 months (-22,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.