Galaxy Cloud (GCKL) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Galaxy Cloud
Datos de Precios Históricos de Galaxy Cloud
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹23,18 | -5,00% | ₹24,05 | ₹24,30 | ₹23,18 | 15,7K |
| 6 oct. 2025 | ₹24,40 | +1,24% | ₹25,00 | ₹25,19 | ₹22,90 | 12,5K |
| 3 oct. 2025 | ₹24,10 | +4,87% | ₹22,98 | ₹24,12 | ₹22,98 | 27,9K |
| 1 oct. 2025 | ₹22,98 | -4,73% | ₹24,12 | ₹25,00 | ₹22,92 | 11,2K |
| 30 sept. 2025 | ₹24,12 | -1,95% | ₹25,83 | ₹25,83 | ₹23,37 | 17,9K |
| 29 sept. 2025 | ₹24,60 | -4,98% | ₹26,41 | ₹26,41 | ₹24,60 | 13,2K |
| 26 sept. 2025 | ₹25,89 | -4,99% | ₹28,00 | ₹28,00 | ₹25,89 | 26,6K |
| 25 sept. 2025 | ₹27,25 | -1,98% | ₹27,83 | ₹28,88 | ₹26,41 | 21,1K |
| 24 sept. 2025 | ₹27,80 | +2,73% | ₹28,39 | ₹28,39 | ₹25,71 | 26,8K |
| 23 sept. 2025 | ₹27,06 | +0,86% | ₹26,83 | ₹28,17 | ₹25,51 | 35,5K |
| 22 sept. 2025 | ₹26,83 | +1,40% | ₹26,00 | ₹26,97 | ₹26,00 | 10,7K |
| 19 sept. 2025 | ₹26,46 | 0,00% | ₹26,46 | ₹26,98 | ₹26,46 | 1,5K |
| 18 sept. 2025 | ₹26,46 | -2,00% | ₹27,26 | ₹27,26 | ₹26,46 | 5,5K |
| 17 sept. 2025 | ₹27,00 | +1,89% | ₹27,03 | ₹27,03 | ₹27,00 | 38,4K |
| 16 sept. 2025 | ₹26,50 | +1,96% | ₹26,49 | ₹26,50 | ₹26,49 | 1,6K |
| 15 sept. 2025 | ₹25,99 | +0,62% | ₹25,32 | ₹25,99 | ₹25,32 | 25,8K |
| 12 sept. 2025 | ₹25,83 | -1,97% | ₹25,83 | ₹26,00 | ₹25,83 | 87,7K |
| 11 sept. 2025 | ₹26,35 | -1,97% | ₹26,35 | ₹26,35 | ₹26,35 | 18,6K |
| 10 sept. 2025 | ₹26,88 | -1,97% | ₹26,88 | ₹26,88 | ₹26,88 | 23,3K |
| 9 sept. 2025 | ₹27,42 | -1,97% | ₹27,42 | ₹27,42 | ₹27,42 | 90,1K |
| 8 sept. 2025 | ₹27,97 | -2,00% | ₹27,97 | ₹27,97 | ₹27,97 | 16,9K |
| 5 sept. 2025 | ₹28,54 | -1,99% | ₹28,54 | ₹28,54 | ₹28,54 | 46,2K |
| 4 sept. 2025 | ₹29,12 | -1,99% | ₹30,30 | ₹30,30 | ₹29,12 | 111,1K |
| 3 sept. 2025 | ₹29,71 | +1,99% | ₹29,71 | ₹29,71 | ₹29,71 | 113,5K |
| 2 sept. 2025 | ₹29,13 | +2,00% | ₹29,13 | ₹29,13 | ₹29,13 | 11,7K |
| 1 sept. 2025 | ₹28,56 | +2,00% | ₹28,56 | ₹28,56 | ₹28,54 | 125,3K |
| 29 ago. 2025 | ₹28,00 | +1,97% | ₹28,00 | ₹28,00 | ₹28,00 | 381,1K |
| 28 ago. 2025 | ₹27,46 | +1,97% | ₹27,46 | ₹27,46 | ₹27,46 | 110,0K |
| 26 ago. 2025 | ₹26,93 | +1,97% | ₹26,93 | ₹26,93 | ₹26,93 | 257,1K |
| 25 ago. 2025 | ₹26,41 | +1,97% | ₹26,41 | ₹26,41 | ₹26,41 | 152 |
| 22 ago. 2025 | ₹25,90 | +1,97% | ₹25,90 | ₹25,90 | ₹25,90 | 2,1K |
| 21 ago. 2025 | ₹25,40 | +1,93% | ₹25,41 | ₹25,41 | ₹25,40 | 2,3K |
| 20 ago. 2025 | ₹24,92 | +1,96% | ₹24,92 | ₹24,92 | ₹24,92 | 1,8K |
| 19 ago. 2025 | ₹24,44 | +1,96% | ₹24,44 | ₹24,44 | ₹24,44 | 1,1K |
| 18 ago. 2025 | ₹23,97 | +2,00% | ₹23,97 | ₹23,97 | ₹23,97 | 521 |
| 14 ago. 2025 | ₹23,50 | +2,00% | ₹23,50 | ₹23,50 | ₹23,50 | 7,1K |
| 13 ago. 2025 | ₹23,04 | +4,97% | ₹23,04 | ₹23,04 | ₹23,04 | 33,3K |
| 12 ago. 2025 | ₹21,95 | +4,97% | ₹21,89 | ₹21,95 | ₹21,33 | 52,1K |
| 11 ago. 2025 | ₹20,91 | +4,97% | ₹20,91 | ₹20,91 | ₹19,20 | 260,2K |
| 8 ago. 2025 | ₹19,92 | +4,95% | ₹19,40 | ₹19,92 | ₹18,10 | 344,2K |
| 7 ago. 2025 | ₹18,98 | +3,38% | ₹18,73 | ₹19,27 | ₹17,45 | 126,0K |
| 6 ago. 2025 | ₹18,36 | -0,38% | ₹17,53 | ₹19,12 | ₹17,51 | 326,7K |
| 5 ago. 2025 | ₹18,43 | -5,00% | ₹20,37 | ₹20,37 | ₹18,43 | 116,5K |
| 4 ago. 2025 | ₹19,40 | +4,98% | ₹19,25 | ₹19,40 | ₹17,56 | 14,3K |
| 1 ago. 2025 | ₹18,48 | -4,99% | ₹19,84 | ₹20,35 | ₹18,48 | 98,9K |
| 31 jul. 2025 | ₹19,45 | -4,98% | ₹21,28 | ₹21,49 | ₹19,45 | 93,1K |
| 30 jul. 2025 | ₹20,47 | -4,97% | ₹21,97 | ₹22,15 | ₹20,47 | 50,2K |
| 29 jul. 2025 | ₹21,54 | -4,98% | ₹23,54 | ₹23,54 | ₹21,54 | 8,9K |
| 28 jul. 2025 | ₹22,67 | -4,99% | ₹22,80 | ₹24,96 | ₹22,67 | 60,9K |
| 25 jul. 2025 | ₹23,86 | -4,98% | ₹23,86 | ₹26,35 | ₹23,86 | 81,9K |
| 24 jul. 2025 | ₹25,11 | -4,99% | ₹27,50 | ₹27,75 | ₹25,11 | 36,6K |
| 23 jul. 2025 | ₹26,43 | -5,00% | ₹27,82 | ₹28,46 | ₹26,43 | 41,5K |
| 22 jul. 2025 | ₹27,82 | -4,99% | ₹30,69 | ₹30,69 | ₹27,82 | 42,4K |
| 21 jul. 2025 | ₹29,28 | -5,00% | ₹30,20 | ₹32,29 | ₹29,28 | 39,0K |
| 18 jul. 2025 | ₹30,82 | -4,99% | ₹30,82 | ₹33,86 | ₹30,82 | 79,9K |
| 17 jul. 2025 | ₹32,44 | -4,98% | ₹34,14 | ₹35,00 | ₹32,44 | 68,4K |
| 16 jul. 2025 | ₹34,14 | -4,98% | ₹35,76 | ₹37,72 | ₹34,14 | 37,0K |
| 15 jul. 2025 | ₹35,93 | -5,00% | ₹37,82 | ₹37,82 | ₹35,93 | 9,7K |
| 14 jul. 2025 | ₹37,82 | -4,25% | ₹39,49 | ₹41,00 | ₹37,55 | 5,1K |
| 11 jul. 2025 | ₹39,50 | -4,98% | ₹41,29 | ₹41,29 | ₹39,50 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹24,40 | +1,24% | ₹25,00 | ₹25,19 | ₹22,90 | 12,5K |
| 29 sept. 2025 | ₹24,10 | -6,91% | ₹26,41 | ₹26,41 | ₹22,92 | 70,2K |
| 22 sept. 2025 | ₹25,89 | -2,15% | ₹26,00 | ₹28,88 | ₹25,51 | 120,7K |
| 15 sept. 2025 | ₹26,46 | +2,44% | ₹25,32 | ₹27,26 | ₹25,32 | 72,9K |
| 8 sept. 2025 | ₹25,83 | -9,50% | ₹27,97 | ₹27,97 | ₹25,83 | 236,6K |
| 1 sept. 2025 | ₹28,54 | +1,93% | ₹28,56 | ₹30,30 | ₹28,54 | 407,9K |
| 25 ago. 2025 | ₹28,00 | +8,11% | ₹26,41 | ₹28,00 | ₹26,41 | 748,4K |
| 18 ago. 2025 | ₹25,90 | +10,21% | ₹23,97 | ₹25,90 | ₹23,97 | 7,8K |
| 11 ago. 2025 | ₹23,50 | +17,97% | ₹20,91 | ₹23,50 | ₹19,20 | 352,8K |
| 4 ago. 2025 | ₹19,92 | +7,79% | ₹19,25 | ₹20,37 | ₹17,45 | 927,6K |
| 28 jul. 2025 | ₹18,48 | -22,55% | ₹22,80 | ₹24,96 | ₹18,48 | 312,0K |
| 21 jul. 2025 | ₹23,86 | -22,58% | ₹30,20 | ₹32,29 | ₹23,86 | 241,5K |
| 14 jul. 2025 | ₹30,82 | -21,97% | ₹39,49 | ₹41,00 | ₹30,82 | 200,0K |
| 7 jul. 2025 | ₹39,50 | +0,15% | ₹38,66 | ₹43,48 | ₹37,47 | 43,8K |
| 30 jun. 2025 | ₹39,44 | -9,56% | ₹42,74 | ₹42,74 | ₹39,44 | 5,3K |
| 23 jun. 2025 | ₹43,61 | +0,95% | ₹44,06 | ₹45,83 | ₹43,61 | 52,7K |
| 16 jun. 2025 | ₹43,20 | +6,01% | ₹40,75 | ₹43,20 | ₹40,25 | 39,5K |
| 9 jun. 2025 | ₹40,75 | -5,78% | ₹42,39 | ₹42,39 | ₹39,91 | 28,8K |
| 2 jun. 2025 | ₹43,25 | +4,02% | ₹42,41 | ₹44,13 | ₹42,41 | 72,4K |
| 26 may. 2025 | ₹41,58 | +10,32% | ₹38,44 | ₹41,58 | ₹38,05 | 8,4K |
| 19 may. 2025 | ₹37,69 | +10,24% | ₹35,89 | ₹37,69 | ₹33,50 | 99,6K |
| 12 may. 2025 | ₹34,19 | +27,53% | ₹28,15 | ₹34,19 | ₹28,15 | 111,5K |
| 5 may. 2025 | ₹26,81 | +2,60% | ₹24,85 | ₹26,81 | ₹23,12 | 76,2K |
| 28 abr. 2025 | ₹26,13 | -18,50% | ₹30,46 | ₹30,46 | ₹26,13 | 5,9K |
| 21 abr. 2025 | ₹32,06 | -18,48% | ₹39,72 | ₹39,72 | ₹32,06 | 2,5K |
| 14 abr. 2025 | ₹39,33 | -14,24% | ₹43,57 | ₹43,57 | ₹39,33 | 10,1K |
| 24 mar. 2025 | ₹45,86 | -4,99% | ₹45,86 | ₹45,86 | ₹45,86 | 125 |
| 17 mar. 2025 | ₹48,27 | -5,00% | ₹48,27 | ₹48,27 | ₹48,27 | 309 |
| 10 mar. 2025 | ₹50,81 | -4,99% | ₹50,81 | ₹50,81 | ₹50,81 | 1,0K |
| 10 feb. 2025 | ₹53,48 | +9,66% | ₹51,00 | ₹53,76 | ₹46,35 | 49,9K |
| 3 feb. 2025 | ₹48,77 | -5,21% | ₹50,45 | ₹50,45 | ₹43,20 | 30,9K |
| 27 ene. 2025 | ₹51,45 | +14,51% | ₹44,00 | ₹52,16 | ₹42,70 | 85,7K |
| 20 ene. 2025 | ₹44,93 | -0,16% | ₹46,13 | ₹49,14 | ₹42,55 | 72,3K |
| 13 ene. 2025 | ₹45,00 | +0,96% | ₹42,35 | ₹45,15 | ₹40,52 | 47,5K |
| 6 ene. 2025 | ₹44,57 | -18,36% | ₹54,00 | ₹54,00 | ₹44,57 | 27,2K |
| 30 dic. 2024 | ₹54,59 | -7,38% | ₹58,94 | ₹61,89 | ₹52,75 | 295,9K |
| 23 dic. 2024 | ₹58,94 | -6,04% | ₹62,73 | ₹64,41 | ₹56,95 | 170,5K |
| 16 dic. 2024 | ₹62,73 | +7,23% | ₹58,50 | ₹65,70 | ₹55,58 | 174,9K |
| 9 dic. 2024 | ₹58,50 | -4,00% | ₹59,73 | ₹60,92 | ₹58,50 | 45,8K |
| 2 dic. 2024 | ₹60,94 | +1,21% | ₹59,01 | ₹61,45 | ₹58,80 | 317,8K |
| 25 nov. 2024 | ₹60,21 | -3,35% | ₹63,54 | ₹64,81 | ₹60,21 | 273,4K |
| 18 nov. 2024 | ₹62,30 | -3,98% | ₹63,59 | ₹63,59 | ₹61,08 | 169,7K |
| 11 nov. 2024 | ₹64,88 | +3,97% | ₹63,64 | ₹67,52 | ₹63,64 | 534,7K |
| 4 nov. 2024 | ₹62,40 | +16,94% | ₹56,02 | ₹62,40 | ₹56,02 | 318,2K |
| 28 oct. 2024 | ₹53,36 | +27,59% | ₹43,40 | ₹53,36 | ₹43,40 | 172,3K |
| 21 oct. 2024 | ₹41,82 | +0,72% | ₹41,53 | ₹42,44 | ₹40,69 | 96,8K |
| 14 oct. 2024 | ₹41,52 | -8,24% | ₹45,25 | ₹45,25 | ₹41,52 | 327,4K |
| 7 oct. 2024 | ₹45,25 | -6,60% | ₹48,00 | ₹48,00 | ₹45,21 | 48,6K |
| 30 sept. 2024 | ₹48,45 | +1,96% | ₹48,47 | ₹48,47 | ₹46,56 | 70,5K |
| 23 sept. 2024 | ₹47,52 | +10,36% | ₹43,92 | ₹47,52 | ₹43,91 | 42,7K |
| 16 sept. 2024 | ₹43,06 | +16,95% | ₹38,50 | ₹43,06 | ₹36,00 | 76,1K |
| 9 sept. 2024 | ₹36,82 | +14,63% | ₹32,12 | ₹36,82 | ₹30,50 | 322,8K |
| 2 sept. 2024 | ₹32,12 | -5,92% | ₹32,44 | ₹34,12 | ₹29,08 | 202,8K |
| 26 ago. 2024 | ₹34,14 | -9,56% | ₹37,00 | ₹37,70 | ₹34,14 | 47,0K |
| 19 ago. 2024 | ₹37,75 | -2,53% | ₹38,70 | ₹38,70 | ₹36,47 | 38,3K |
| 12 ago. 2024 | ₹38,73 | -7,72% | ₹41,14 | ₹41,14 | ₹38,73 | 12,3K |
| 5 ago. 2024 | ₹41,97 | -0,02% | ₹41,15 | ₹41,98 | ₹40,33 | 17,3K |
| 29 jul. 2024 | ₹41,98 | -9,23% | ₹46,25 | ₹46,41 | ₹41,98 | 27,0K |
| 22 jul. 2024 | ₹46,25 | -5,44% | ₹51,00 | ₹51,30 | ₹45,94 | 50,8K |
| 15 jul. 2024 | ₹48,91 | +21,36% | ₹39,00 | ₹48,97 | ₹38,29 | 302,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹24,40 | +1,16% | ₹24,12 | ₹25,19 | ₹22,90 | 51,5K |
| 1 sept. 2025 | ₹24,12 | -13,86% | ₹28,56 | ₹30,30 | ₹23,37 | 869,2K |
| 1 ago. 2025 | ₹28,00 | +43,96% | ₹19,84 | ₹28,00 | ₹17,45 | 2,1M |
| 1 jul. 2025 | ₹19,45 | -54,49% | ₹41,89 | ₹43,48 | ₹19,45 | 703,5K |
| 1 jun. 2025 | ₹42,74 | +2,79% | ₹42,41 | ₹45,83 | ₹39,91 | 193,6K |
| 1 may. 2025 | ₹41,58 | +51,20% | ₹26,25 | ₹41,58 | ₹23,12 | 297,0K |
| 1 abr. 2025 | ₹27,50 | -40,03% | ₹43,57 | ₹43,57 | ₹27,50 | 17,1K |
| 1 mar. 2025 | ₹45,86 | -14,25% | ₹50,81 | ₹50,81 | ₹45,86 | 1,4K |
| 1 feb. 2025 | ₹53,48 | +9,14% | ₹51,45 | ₹53,76 | ₹43,20 | 88,8K |
| 1 ene. 2025 | ₹49,00 | -16,84% | ₹59,00 | ₹60,75 | ₹40,52 | 315,9K |
| 1 dic. 2024 | ₹58,92 | -2,14% | ₹59,01 | ₹65,70 | ₹55,58 | 913,6K |
| 1 nov. 2024 | ₹60,21 | +18,48% | ₹53,36 | ₹67,52 | ₹53,35 | 1,3M |
| 1 oct. 2024 | ₹50,82 | +4,85% | ₹47,52 | ₹50,82 | ₹40,69 | 679,4K |
| 1 sept. 2024 | ₹48,47 | +41,97% | ₹32,44 | ₹48,47 | ₹29,08 | 668,1K |
| 1 ago. 2024 | ₹34,14 | -21,88% | ₹42,83 | ₹42,83 | ₹34,14 | 126,0K |
| 1 jul. 2024 | ₹43,70 | +1,82% | ₹42,07 | ₹51,30 | ₹38,29 | 558,7K |
| 1 jun. 2024 | ₹42,92 | +38,99% | ₹32,42 | ₹46,50 | ₹30,80 | 1,4M |
| 1 may. 2024 | ₹30,88 | +103,16% | ₹16,85 | ₹30,88 | ₹14,63 | 1,8M |
| 1 abr. 2024 | ₹15,20 | +22,19% | ₹14,00 | ₹18,00 | ₹13,56 | 125,8K |
| 1 mar. 2024 | ₹12,44 | -17,94% | ₹14,97 | ₹15,72 | ₹12,44 | N/A |
| 1 feb. 2024 | ₹15,16 | -1,11% | ₹15,59 | ₹18,97 | ₹14,65 | N/A |
| 1 ene. 2024 | ₹15,33 | +4,78% | ₹14,12 | ₹16,35 | ₹14,02 | N/A |
| 1 dic. 2023 | ₹14,63 | +11,42% | ₹13,13 | ₹15,78 | ₹12,50 | N/A |
| 1 nov. 2023 | ₹13,13 | +1,70% | ₹13,69 | ₹14,00 | ₹12,22 | 10 |
| 1 oct. 2023 | ₹12,91 | -4,23% | ₹13,25 | ₹14,09 | ₹12,52 | N/A |
| 1 sept. 2023 | ₹13,48 | +21,33% | ₹11,13 | ₹17,30 | ₹10,65 | N/A |
| 1 ago. 2023 | ₹11,11 | -5,69% | ₹12,07 | ₹12,55 | ₹10,30 | N/A |
| 1 jul. 2023 | ₹11,78 | -5,68% | ₹11,94 | ₹12,79 | ₹11,21 | 41,2K |
| 1 jun. 2023 | ₹12,49 | -4,58% | ₹13,00 | ₹13,70 | ₹11,80 | 109,5K |
| 1 may. 2023 | ₹13,09 | -2,68% | ₹13,99 | ₹14,66 | ₹12,51 | 47,6K |
| 1 abr. 2023 | ₹13,45 | +16,75% | ₹12,55 | ₹15,70 | ₹11,16 | 75,5K |
| 1 mar. 2023 | ₹11,52 | -22,94% | ₹14,99 | ₹15,00 | ₹11,25 | 104,6K |
| 1 feb. 2023 | ₹14,95 | +1,01% | ₹14,75 | ₹16,56 | ₹12,20 | 204,8K |
| 1 ene. 2023 | ₹14,80 | -11,90% | ₹17,50 | ₹17,95 | ₹14,25 | 202,2K |
| 1 dic. 2022 | ₹16,80 | -14,07% | ₹19,00 | ₹20,25 | ₹16,10 | 248,4K |
| 1 nov. 2022 | ₹19,55 | +8,61% | ₹18,00 | ₹20,55 | ₹15,00 | 117,5K |
| 1 oct. 2022 | ₹18,00 | +63,34% | ₹10,80 | ₹23,52 | ₹10,80 | 1,1M |
| 1 sept. 2022 | ₹11,02 | +9,11% | ₹10,30 | ₹12,40 | ₹9,09 | 549,0K |
| 1 ago. 2022 | ₹10,10 | -8,18% | ₹11,00 | ₹12,34 | ₹9,79 | 301,1K |
| 1 jul. 2022 | ₹11,00 | +1,38% | ₹10,80 | ₹12,10 | ₹10,15 | 123,1K |
| 1 jun. 2022 | ₹10,85 | -30,67% | ₹15,75 | ₹18,10 | ₹10,10 | 104,2K |
| 1 may. 2022 | ₹15,65 | -18,49% | ₹20,00 | ₹20,00 | ₹14,20 | 32,7K |
| 1 abr. 2022 | ₹19,20 | +1,86% | ₹18,35 | ₹23,50 | ₹16,50 | 88,7K |
| 1 feb. 2022 | ₹18,85 | -31,58% | ₹27,00 | ₹29,60 | ₹18,85 | 72,1K |
| 1 ene. 2022 | ₹27,55 | +7,41% | ₹26,90 | ₹37,00 | ₹24,05 | 326,4K |
| 1 dic. 2021 | ₹25,65 | +76,90% | ₹13,78 | ₹25,65 | ₹12,00 | 125,9K |
| 1 nov. 2021 | ₹14,50 | -26,40% | ₹18,75 | ₹18,75 | ₹13,30 | 19,0K |
| 1 oct. 2021 | ₹19,70 | +25,08% | ₹16,00 | ₹24,95 | ₹14,95 | 51,0K |
| 1 sept. 2021 | ₹15,75 | -12,50% | ₹18,90 | ₹18,90 | ₹14,95 | 29,5K |
| 1 ago. 2021 | ₹18,00 | +9,76% | ₹16,75 | ₹20,50 | ₹14,50 | 93,0K |
| 1 jul. 2021 | ₹16,40 | +12,71% | ₹13,83 | ₹17,80 | ₹12,50 | 94,1K |
| 1 jun. 2021 | ₹14,55 | -9,35% | ₹16,50 | ₹16,50 | ₹12,90 | 17,8K |
| 1 may. 2021 | ₹16,05 | +5,87% | ₹14,45 | ₹16,05 | ₹13,30 | 208 |
| 1 abr. 2021 | ₹15,16 | +25,50% | ₹12,55 | ₹20,55 | ₹11,56 | 1.051,2B |
| 1 mar. 2021 | ₹12,08 | +4,32% | ₹11,58 | ₹15,23 | ₹10,18 | 1,1B |
| 1 feb. 2021 | ₹11,58 | -17,05% | ₹13,27 | ₹15,09 | ₹10,80 | 52,1K |
| 1 ene. 2021 | ₹13,96 | +1,53% | ₹14,43 | ₹15,75 | ₹12,64 | 52,1K |
| 1 dic. 2020 | ₹13,75 | +43,53% | ₹9,58 | ₹15,28 | ₹9,16 | 57,2K |
| 1 nov. 2020 | ₹9,58 | +0,84% | ₹9,96 | ₹10,44 | ₹7,86 | 52,7K |
| 1 oct. 2020 | ₹9,50 | -30,15% | ₹13,60 | ₹13,83 | ₹8,85 | 52,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹24,40 | -58,59% | ₹59,00 | ₹60,75 | ₹17,45 | 4,7M |
| 2024 | ₹58,92 | +302,73% | ₹14,12 | ₹67,52 | ₹12,44 | 7,6M |
| 2023 | ₹14,63 | -12,92% | ₹17,50 | ₹17,95 | ₹10,30 | 785,4K |
| 2022 | ₹16,80 | -34,50% | ₹26,90 | ₹37,00 | ₹9,09 | 3,1M |
| 2021 | ₹25,65 | +86,55% | ₹14,43 | ₹25,65 | ₹10,18 | 1.052,3B |
| 2020 | ₹13,75 | 0,00% | ₹20,95 | ₹21,28 | ₹7,86 | 353,1K |
Cómo se Comportó Galaxy Cloud Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Galaxy Cloud VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Galaxy Cloud | -46,08 % | 32,18 % | 134,62 % | 28,42 % | 28,42 % | 28,42 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Galaxy Cloud
Análisis de Rendimiento de Inversión a Largo Plazo
Galaxy Cloud stock price in Mar 2020 was ₹19,00, A ₹1.000,00 lump sum investment in Galaxy Cloud made 5 years ago would be worth approximately ₹1.220,00 today, representing a positive return of 22,00 %. This translates to an annualized return (CAGR) of 3,65 %.
Escenario de Inversión en 5 Años 6 Meses (Mar 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.220,00
Rendimiento Total
22,00 %
Rendimiento Anual (TCAC)
3,65 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Galaxy Cloud (GCKL) durante los últimos 12 meses?
Durante los últimos 12 meses, Galaxy Cloud ha entregado un rendimiento total de -46,1%.
- Máximo de 52 semanas alcanzó 61,89 INR el December 31, 2024.
- Mínimo de 52 semanas tocó 17,45 INR el August 7, 2025.
- Precio Actual cotizando a 23,18 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Galaxy Cloud (GCKL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Galaxy Cloud (gckl) habría crecido a aproximadamente 23 462,00 INR al October 8, 2025, representando un rendimiento total de 134,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Galaxy Cloud con el sector Consumer Defensive?
Galaxy Cloud (gckl) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Galaxy Cloud habría crecido a 12 842,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Galaxy Cloud?
Galaxy Cloud (gckl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 134,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Galaxy Cloud ha logrado históricamente?
Galaxy Cloud (gckl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,2%), 5 years (+134,6%), 10 years (+28,4%)
Rendimientos negativos: 12 months (-46,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.