Gee (GEE) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Gee
Datos de Precios Históricos de Gee
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹173,20 | -1,25% | ₹178,80 | ₹178,80 | ₹170,15 | 8,0K |
| 8 sept. 2025 | ₹175,40 | -2,58% | ₹184,50 | ₹184,50 | ₹173,05 | 7,7K |
| 5 sept. 2025 | ₹180,05 | -0,30% | ₹184,75 | ₹184,75 | ₹177,30 | 3,6K |
| 4 sept. 2025 | ₹180,60 | -1,10% | ₹182,65 | ₹184,85 | ₹177,00 | 12,5K |
| 3 sept. 2025 | ₹182,60 | -2,51% | ₹191,90 | ₹195,80 | ₹181,20 | 112,2K |
| 2 sept. 2025 | ₹187,30 | +4,99% | ₹187,30 | ₹187,30 | ₹184,00 | 52,7K |
| 1 sept. 2025 | ₹178,40 | +4,97% | ₹178,40 | ₹178,40 | ₹170,00 | 69,7K |
| 29 ago. 2025 | ₹169,95 | +4,97% | ₹169,95 | ₹169,95 | ₹169,95 | 14,1K |
| 28 ago. 2025 | ₹161,90 | +4,99% | ₹161,40 | ₹161,90 | ₹161,00 | 46,6K |
| 26 ago. 2025 | ₹154,20 | +4,97% | ₹154,20 | ₹154,20 | ₹151,10 | 44,8K |
| 25 ago. 2025 | ₹146,90 | -3,36% | ₹153,45 | ₹153,45 | ₹145,00 | 14,5K |
| 22 ago. 2025 | ₹152,00 | -0,33% | ₹155,00 | ₹155,00 | ₹152,00 | 6,4K |
| 21 ago. 2025 | ₹152,50 | +2,18% | ₹150,95 | ₹153,75 | ₹150,95 | 3,9K |
| 20 ago. 2025 | ₹149,25 | +0,51% | ₹148,45 | ₹150,00 | ₹145,55 | 3,7K |
| 19 ago. 2025 | ₹148,50 | +1,71% | ₹144,90 | ₹149,00 | ₹142,00 | 16,9K |
| 18 ago. 2025 | ₹146,00 | -0,14% | ₹145,50 | ₹147,00 | ₹139,00 | 19,4K |
| 14 ago. 2025 | ₹146,20 | +1,18% | ₹147,00 | ₹147,90 | ₹138,00 | 18,2K |
| 13 ago. 2025 | ₹144,50 | -0,34% | ₹147,95 | ₹147,95 | ₹143,80 | 5,4K |
| 12 ago. 2025 | ₹145,00 | +1,40% | ₹143,00 | ₹147,50 | ₹143,00 | 4,0K |
| 11 ago. 2025 | ₹143,00 | -1,89% | ₹147,50 | ₹148,00 | ₹138,95 | 23,6K |
| 8 ago. 2025 | ₹145,75 | +2,35% | ₹139,55 | ₹147,00 | ₹139,55 | 2,7K |
| 7 ago. 2025 | ₹142,40 | -0,80% | ₹142,05 | ₹147,65 | ₹140,00 | 6,4K |
| 6 ago. 2025 | ₹143,55 | -2,01% | ₹145,00 | ₹145,00 | ₹142,20 | 3,5K |
| 5 ago. 2025 | ₹146,50 | +1,81% | ₹146,95 | ₹147,00 | ₹143,50 | 1,5K |
| 4 ago. 2025 | ₹143,90 | -2,47% | ₹146,40 | ₹146,40 | ₹142,70 | 11,7K |
| 1 ago. 2025 | ₹147,55 | -3,88% | ₹147,05 | ₹149,70 | ₹145,85 | 39,2K |
| 31 jul. 2025 | ₹153,50 | -2,38% | ₹157,25 | ₹157,25 | ₹153,00 | 1,4K |
| 30 jul. 2025 | ₹157,25 | +0,16% | ₹157,00 | ₹158,00 | ₹153,00 | 1,5K |
| 29 jul. 2025 | ₹157,00 | +0,42% | ₹156,00 | ₹158,00 | ₹154,05 | 915 |
| 28 jul. 2025 | ₹156,35 | -1,48% | ₹159,05 | ₹160,05 | ₹156,00 | 5,4K |
| 25 jul. 2025 | ₹158,70 | -2,04% | ₹162,95 | ₹162,95 | ₹156,00 | 4,7K |
| 24 jul. 2025 | ₹162,00 | -3,51% | ₹167,90 | ₹175,00 | ₹160,15 | 14,2K |
| 23 jul. 2025 | ₹167,90 | +4,58% | ₹163,00 | ₹168,55 | ₹160,20 | 14,9K |
| 22 jul. 2025 | ₹160,55 | +0,34% | ₹162,90 | ₹163,70 | ₹160,00 | 13,3K |
| 21 jul. 2025 | ₹160,00 | -1,17% | ₹161,20 | ₹163,00 | ₹158,50 | 12,8K |
| 18 jul. 2025 | ₹161,90 | 0,00% | ₹165,00 | ₹165,00 | ₹160,00 | 8,6K |
| 17 jul. 2025 | ₹161,90 | +0,12% | ₹161,70 | ₹165,00 | ₹161,70 | 7,1K |
| 16 jul. 2025 | ₹161,70 | -1,70% | ₹162,20 | ₹164,50 | ₹161,05 | 4,8K |
| 15 jul. 2025 | ₹164,50 | +0,09% | ₹164,00 | ₹165,00 | ₹160,55 | 9,6K |
| 14 jul. 2025 | ₹164,35 | -1,14% | ₹166,00 | ₹168,00 | ₹162,95 | 9,6K |
| 11 jul. 2025 | ₹166,25 | -1,39% | ₹166,05 | ₹166,50 | ₹161,20 | 2,4K |
| 10 jul. 2025 | ₹168,60 | +0,87% | ₹168,90 | ₹170,55 | ₹165,55 | 2,9K |
| 9 jul. 2025 | ₹167,15 | -0,45% | ₹167,90 | ₹169,00 | ₹165,70 | 6,9K |
| 8 jul. 2025 | ₹167,90 | -0,65% | ₹169,00 | ₹169,00 | ₹166,50 | 13,2K |
| 7 jul. 2025 | ₹169,00 | +0,57% | ₹168,85 | ₹169,30 | ₹166,50 | 9,7K |
| 4 jul. 2025 | ₹168,05 | -1,03% | ₹169,00 | ₹172,75 | ₹167,00 | 9,7K |
| 3 jul. 2025 | ₹169,80 | -2,13% | ₹178,60 | ₹178,60 | ₹168,10 | 26,2K |
| 2 jul. 2025 | ₹173,50 | -2,56% | ₹176,20 | ₹177,35 | ₹173,00 | 23,6K |
| 1 jul. 2025 | ₹178,05 | -0,92% | ₹176,55 | ₹179,00 | ₹173,00 | 13,9K |
| 30 jun. 2025 | ₹179,70 | -1,91% | ₹186,00 | ₹187,00 | ₹176,90 | 37,2K |
| 27 jun. 2025 | ₹183,20 | -1,40% | ₹187,95 | ₹188,00 | ₹181,25 | 15,1K |
| 26 jun. 2025 | ₹185,80 | +1,59% | ₹187,90 | ₹189,10 | ₹181,05 | 33,1K |
| 25 jun. 2025 | ₹182,90 | +0,05% | ₹182,80 | ₹189,40 | ₹182,00 | 29,2K |
| 24 jun. 2025 | ₹182,80 | +4,46% | ₹175,10 | ₹183,75 | ₹175,10 | 208,9K |
| 23 jun. 2025 | ₹175,00 | +2,31% | ₹178,00 | ₹178,00 | ₹168,05 | 219,2K |
| 20 jun. 2025 | ₹171,05 | +3,76% | ₹163,05 | ₹173,05 | ₹160,50 | 163,3K |
| 19 jun. 2025 | ₹164,85 | +1,29% | ₹164,00 | ₹167,30 | ₹160,30 | 8,0K |
| 18 jun. 2025 | ₹162,75 | -1,00% | ₹166,65 | ₹166,65 | ₹161,05 | 2,7K |
| 17 jun. 2025 | ₹164,40 | -0,12% | ₹164,60 | ₹167,50 | ₹164,00 | 14,2K |
| 16 jun. 2025 | ₹164,60 | -1,76% | ₹167,00 | ₹172,70 | ₹159,20 | 17,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹173,20 | -3,80% | ₹184,50 | ₹184,50 | ₹170,15 | 15,7K |
| 1 sept. 2025 | ₹180,05 | +5,94% | ₹178,40 | ₹195,80 | ₹170,00 | 250,8K |
| 25 ago. 2025 | ₹169,95 | +11,81% | ₹153,45 | ₹169,95 | ₹145,00 | 120,0K |
| 18 ago. 2025 | ₹152,00 | +3,97% | ₹145,50 | ₹155,00 | ₹139,00 | 50,4K |
| 11 ago. 2025 | ₹146,20 | +0,31% | ₹147,50 | ₹148,00 | ₹138,00 | 51,2K |
| 4 ago. 2025 | ₹145,75 | -1,22% | ₹146,40 | ₹147,65 | ₹139,55 | 25,8K |
| 28 jul. 2025 | ₹147,55 | -7,03% | ₹159,05 | ₹160,05 | ₹145,85 | 48,4K |
| 21 jul. 2025 | ₹158,70 | -1,98% | ₹161,20 | ₹175,00 | ₹156,00 | 59,9K |
| 14 jul. 2025 | ₹161,90 | -2,62% | ₹166,00 | ₹168,00 | ₹160,00 | 39,6K |
| 7 jul. 2025 | ₹166,25 | -1,07% | ₹168,85 | ₹170,55 | ₹161,20 | 35,0K |
| 30 jun. 2025 | ₹168,05 | -8,27% | ₹186,00 | ₹187,00 | ₹167,00 | 110,7K |
| 23 jun. 2025 | ₹183,20 | +7,10% | ₹178,00 | ₹189,40 | ₹168,05 | 505,5K |
| 16 jun. 2025 | ₹171,05 | +2,09% | ₹167,00 | ₹173,05 | ₹159,20 | 206,2K |
| 9 jun. 2025 | ₹167,55 | +4,69% | ₹168,05 | ₹185,25 | ₹161,00 | 680,5K |
| 2 jun. 2025 | ₹160,05 | +27,53% | ₹129,95 | ₹160,05 | ₹129,95 | 118,1K |
| 26 may. 2025 | ₹125,50 | +4,11% | ₹123,90 | ₹127,90 | ₹114,25 | 220,9K |
| 19 may. 2025 | ₹120,55 | -6,51% | ₹128,95 | ₹134,95 | ₹120,00 | 140,4K |
| 12 may. 2025 | ₹128,95 | -0,77% | ₹130,00 | ₹135,50 | ₹122,00 | 75,4K |
| 5 may. 2025 | ₹129,95 | -3,35% | ₹134,50 | ₹138,40 | ₹126,05 | 36,4K |
| 28 abr. 2025 | ₹134,45 | -2,61% | ₹144,00 | ₹148,80 | ₹134,45 | 183,8K |
| 21 abr. 2025 | ₹138,05 | +7,94% | ₹122,10 | ₹143,90 | ₹122,00 | 220,3K |
| 14 abr. 2025 | ₹127,90 | +3,15% | ₹124,05 | ₹129,90 | ₹119,00 | 5,9K |
| 7 abr. 2025 | ₹124,00 | +1,64% | ₹120,00 | ₹124,20 | ₹110,50 | 107,5K |
| 31 mar. 2025 | ₹122,00 | +5,17% | ₹110,85 | ₹129,65 | ₹110,85 | 3,7K |
| 24 mar. 2025 | ₹116,00 | -12,05% | ₹138,35 | ₹138,35 | ₹113,40 | 113,7K |
| 17 mar. 2025 | ₹131,90 | +3,90% | ₹129,70 | ₹136,50 | ₹123,10 | 28,4K |
| 10 mar. 2025 | ₹126,95 | +0,59% | ₹126,20 | ₹134,00 | ₹121,00 | 49,7K |
| 3 mar. 2025 | ₹126,20 | +6,09% | ₹121,35 | ₹127,55 | ₹115,05 | 26,7K |
| 24 feb. 2025 | ₹118,95 | -5,63% | ₹121,00 | ₹132,35 | ₹116,00 | 11,2K |
| 17 feb. 2025 | ₹126,05 | -4,58% | ₹127,60 | ₹133,00 | ₹124,05 | 25,0K |
| 10 feb. 2025 | ₹132,10 | -8,90% | ₹152,25 | ₹152,25 | ₹129,55 | 42,1K |
| 3 feb. 2025 | ₹145,00 | +10,73% | ₹126,05 | ₹149,85 | ₹123,15 | 92,7K |
| 27 ene. 2025 | ₹130,95 | +0,04% | ₹130,90 | ₹132,95 | ₹120,05 | 35,6K |
| 20 ene. 2025 | ₹130,90 | -2,53% | ₹128,70 | ₹141,20 | ₹127,55 | 270,1K |
| 13 ene. 2025 | ₹134,30 | -0,48% | ₹133,80 | ₹138,90 | ₹126,65 | 21,0K |
| 6 ene. 2025 | ₹134,95 | -3,78% | ₹134,10 | ₹145,85 | ₹133,55 | 91,7K |
| 30 dic. 2024 | ₹140,25 | +1,30% | ₹138,50 | ₹146,80 | ₹135,00 | 73,1K |
| 23 dic. 2024 | ₹138,45 | -3,45% | ₹145,00 | ₹148,65 | ₹136,10 | 21,1K |
| 16 dic. 2024 | ₹143,40 | -4,40% | ₹156,65 | ₹156,65 | ₹140,20 | 83,4K |
| 9 dic. 2024 | ₹150,00 | -4,46% | ₹160,15 | ₹160,15 | ₹146,65 | 28,9K |
| 2 dic. 2024 | ₹157,00 | +4,49% | ₹146,90 | ₹163,00 | ₹145,55 | 19,1K |
| 25 nov. 2024 | ₹150,25 | +3,58% | ₹142,00 | ₹155,70 | ₹139,00 | 111,9K |
| 18 nov. 2024 | ₹145,05 | -9,20% | ₹158,55 | ₹158,55 | ₹141,10 | 150,3K |
| 11 nov. 2024 | ₹159,75 | -7,28% | ₹174,90 | ₹174,90 | ₹151,40 | 44,8K |
| 4 nov. 2024 | ₹172,30 | +10,66% | ₹151,00 | ₹179,35 | ₹148,00 | 137,6K |
| 28 oct. 2024 | ₹155,70 | -2,01% | ₹154,10 | ₹168,80 | ₹148,00 | 38,3K |
| 21 oct. 2024 | ₹158,90 | -6,28% | ₹169,55 | ₹169,85 | ₹151,50 | 44,4K |
| 14 oct. 2024 | ₹169,55 | -0,73% | ₹178,70 | ₹178,70 | ₹163,65 | 13,4K |
| 7 oct. 2024 | ₹170,80 | -3,96% | ₹184,00 | ₹185,00 | ₹165,05 | 25,3K |
| 30 sept. 2024 | ₹177,85 | -2,12% | ₹181,00 | ₹189,70 | ₹176,00 | 26,4K |
| 23 sept. 2024 | ₹181,70 | -0,95% | ₹183,45 | ₹189,95 | ₹176,00 | 54,9K |
| 16 sept. 2024 | ₹183,45 | -3,73% | ₹192,00 | ₹192,00 | ₹176,00 | 118,2K |
| 9 sept. 2024 | ₹190,55 | +2,61% | ₹194,95 | ₹202,90 | ₹172,00 | 518,8K |
| 2 sept. 2024 | ₹185,70 | +27,50% | ₹152,90 | ₹185,70 | ₹145,65 | 248,8K |
| 26 ago. 2024 | ₹145,65 | +16,47% | ₹127,55 | ₹145,65 | ₹119,25 | 243,9K |
| 19 ago. 2024 | ₹125,05 | +6,88% | ₹116,35 | ₹126,15 | ₹111,25 | 118,7K |
| 12 ago. 2024 | ₹117,00 | +1,04% | ₹115,00 | ₹124,40 | ₹113,40 | 43,1K |
| 5 ago. 2024 | ₹115,80 | -4,30% | ₹118,60 | ₹120,80 | ₹114,15 | 26,0K |
| 29 jul. 2024 | ₹121,00 | -5,65% | ₹128,00 | ₹128,00 | ₹119,60 | 23,8K |
| 22 jul. 2024 | ₹128,25 | -0,97% | ₹132,05 | ₹132,05 | ₹122,65 | 26,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹173,20 | +1,91% | ₹178,40 | ₹195,80 | ₹170,00 | 266,5K |
| 1 ago. 2025 | ₹169,95 | +10,72% | ₹147,05 | ₹169,95 | ₹138,00 | 286,5K |
| 1 jul. 2025 | ₹153,50 | -14,58% | ₹176,55 | ₹179,00 | ₹153,00 | 217,3K |
| 1 jun. 2025 | ₹179,70 | +43,19% | ₹129,95 | ₹189,40 | ₹129,95 | 1,5M |
| 1 may. 2025 | ₹125,50 | -11,31% | ₹146,50 | ₹146,50 | ₹114,25 | 510,4K |
| 1 abr. 2025 | ₹141,50 | +21,98% | ₹110,85 | ₹148,80 | ₹110,50 | 483,8K |
| 1 mar. 2025 | ₹116,00 | -2,48% | ₹121,35 | ₹138,35 | ₹113,40 | 218,5K |
| 1 feb. 2025 | ₹118,95 | -9,16% | ₹129,00 | ₹152,25 | ₹116,00 | 172,0K |
| 1 ene. 2025 | ₹130,95 | -7,65% | ₹141,80 | ₹145,85 | ₹120,05 | 460,2K |
| 1 dic. 2024 | ₹141,80 | -5,62% | ₹146,90 | ₹163,00 | ₹136,10 | 182,6K |
| 1 nov. 2024 | ₹150,25 | -5,98% | ₹159,80 | ₹179,35 | ₹139,00 | 447,1K |
| 1 oct. 2024 | ₹159,80 | -13,46% | ₹184,65 | ₹189,70 | ₹148,00 | 137,3K |
| 1 sept. 2024 | ₹184,65 | +26,78% | ₹152,90 | ₹202,90 | ₹145,65 | 948,6K |
| 1 ago. 2024 | ₹145,65 | +17,94% | ₹123,00 | ₹145,65 | ₹111,25 | 440,6K |
| 1 jul. 2024 | ₹123,50 | +5,69% | ₹117,95 | ₹141,80 | ₹117,90 | 312,5K |
| 1 jun. 2024 | ₹116,85 | -2,30% | ₹118,00 | ₹129,30 | ₹109,25 | 357,3K |
| 1 may. 2024 | ₹119,60 | -6,78% | ₹128,00 | ₹137,90 | ₹103,60 | 554,4K |
| 1 abr. 2024 | ₹128,30 | -2,06% | ₹133,00 | ₹144,95 | ₹128,15 | 286,6K |
| 1 mar. 2024 | ₹131,00 | -2,13% | ₹131,25 | ₹144,60 | ₹107,20 | 673,5K |
| 1 feb. 2024 | ₹133,85 | -17,58% | ₹159,20 | ₹160,15 | ₹133,85 | 445,9K |
| 1 ene. 2024 | ₹162,40 | +52,53% | ₹108,00 | ₹169,45 | ₹108,00 | 2,1M |
| 1 dic. 2023 | ₹106,47 | +51,04% | ₹69,69 | ₹106,47 | ₹67,00 | 1,8M |
| 1 nov. 2023 | ₹70,49 | -2,93% | ₹73,74 | ₹75,19 | ₹67,00 | 1,2M |
| 1 oct. 2023 | ₹72,62 | -16,61% | ₹88,00 | ₹92,40 | ₹67,75 | 776,3K |
| 1 sept. 2023 | ₹87,09 | +5,86% | ₹81,31 | ₹94,10 | ₹79,95 | 1,4M |
| 1 ago. 2023 | ₹82,27 | +15,13% | ₹72,80 | ₹94,90 | ₹64,60 | 2,3M |
| 1 jul. 2023 | ₹71,46 | +5,18% | ₹69,30 | ₹78,45 | ₹63,26 | 964,6K |
| 1 jun. 2023 | ₹67,94 | -4,98% | ₹71,30 | ₹74,80 | ₹66,00 | 547,2K |
| 1 may. 2023 | ₹71,50 | +5,54% | ₹69,25 | ₹76,50 | ₹65,85 | 744,8K |
| 1 abr. 2023 | ₹67,75 | +4,12% | ₹69,79 | ₹72,70 | ₹61,40 | 372,3K |
| 1 mar. 2023 | ₹65,07 | -9,06% | ₹73,30 | ₹74,00 | ₹61,50 | 568,1K |
| 1 feb. 2023 | ₹71,55 | -11,06% | ₹80,90 | ₹88,30 | ₹67,50 | 844,9K |
| 1 ene. 2023 | ₹80,45 | +15,84% | ₹71,80 | ₹94,00 | ₹61,00 | 8,0M |
| 1 dic. 2022 | ₹69,45 | -6,90% | ₹75,20 | ₹78,45 | ₹64,00 | 336,2K |
| 1 nov. 2022 | ₹74,60 | -10,12% | ₹83,50 | ₹87,50 | ₹71,10 | 502,5K |
| 1 oct. 2022 | ₹83,00 | +9,57% | ₹78,00 | ₹85,85 | ₹70,80 | 277,3K |
| 1 sept. 2022 | ₹75,75 | -15,93% | ₹91,00 | ₹106,00 | ₹71,15 | 1,8M |
| 1 ago. 2022 | ₹90,10 | +8,55% | ₹83,00 | ₹97,00 | ₹73,00 | 1,1M |
| 1 jul. 2022 | ₹83,00 | +37,08% | ₹60,00 | ₹93,00 | ₹58,25 | 831,3K |
| 1 jun. 2022 | ₹60,55 | -5,09% | ₹64,90 | ₹66,80 | ₹54,40 | 56,9K |
| 1 may. 2022 | ₹63,80 | -9,70% | ₹70,00 | ₹74,35 | ₹52,25 | 169,5K |
| 1 abr. 2022 | ₹70,65 | +11,35% | ₹67,45 | ₹78,40 | ₹63,55 | 431,8K |
| 1 mar. 2022 | ₹63,45 | -5,09% | ₹66,90 | ₹73,35 | ₹61,20 | 472,0K |
| 1 feb. 2022 | ₹66,85 | -19,17% | ₹79,00 | ₹88,00 | ₹61,05 | 964,7K |
| 1 ene. 2022 | ₹82,70 | +14,23% | ₹74,40 | ₹94,90 | ₹71,75 | 747,0K |
| 1 dic. 2021 | ₹72,40 | +2,91% | ₹72,90 | ₹82,80 | ₹68,00 | 413,9K |
| 1 nov. 2021 | ₹70,35 | +3,38% | ₹69,00 | ₹78,40 | ₹66,00 | 557,3K |
| 1 oct. 2021 | ₹68,05 | -7,10% | ₹74,00 | ₹77,40 | ₹64,00 | 792,9K |
| 1 sept. 2021 | ₹73,25 | -12,69% | ₹86,45 | ₹91,95 | ₹70,20 | 834,0K |
| 1 ago. 2021 | ₹83,90 | -14,39% | ₹98,00 | ₹115,30 | ₹83,15 | 1,3M |
| 1 jul. 2021 | ₹98,00 | +65,96% | ₹60,00 | ₹109,90 | ₹57,50 | 4,3M |
| 1 jun. 2021 | ₹59,05 | +3,51% | ₹58,45 | ₹66,80 | ₹55,10 | 2,2M |
| 1 may. 2021 | ₹57,05 | +38,47% | ₹42,00 | ₹60,95 | ₹39,20 | 2,0M |
| 1 abr. 2021 | ₹41,20 | +5,91% | ₹39,40 | ₹46,30 | ₹36,20 | 654,7K |
| 1 mar. 2021 | ₹38,90 | -0,26% | ₹39,35 | ₹42,90 | ₹37,00 | 542,4K |
| 1 feb. 2021 | ₹39,00 | +11,59% | ₹35,85 | ₹39,90 | ₹34,10 | 344,5K |
| 1 ene. 2021 | ₹34,95 | -0,14% | ₹35,50 | ₹41,70 | ₹34,15 | 479,6K |
| 1 dic. 2020 | ₹35,00 | +14,19% | ₹30,70 | ₹37,50 | ₹30,10 | 386,3K |
| 1 nov. 2020 | ₹30,65 | +20,43% | ₹25,75 | ₹37,85 | ₹24,25 | 147,4K |
| 1 oct. 2020 | ₹25,45 | -4,32% | ₹26,70 | ₹28,55 | ₹24,95 | 66,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹173,20 | +22,14% | ₹141,80 | ₹195,80 | ₹110,50 | 4,2M |
| 2024 | ₹141,80 | +33,18% | ₹108,00 | ₹202,90 | ₹103,60 | 6,9M |
| 2023 | ₹106,47 | +53,30% | ₹71,80 | ₹106,47 | ₹61,00 | 19,5M |
| 2022 | ₹69,45 | -4,07% | ₹74,40 | ₹106,00 | ₹52,25 | 7,7M |
| 2021 | ₹72,40 | +106,86% | ₹35,50 | ₹115,30 | ₹34,10 | 14,4M |
| 2020 | ₹35,00 | +10,76% | ₹32,65 | ₹41,95 | ₹19,15 | 1,5M |
| 2019 | ₹31,60 | +1,12% | ₹30,50 | ₹36,80 | ₹18,35 | 942,3K |
| 2018 | ₹31,25 | -42,13% | ₹53,00 | ₹65,95 | ₹25,20 | 2,1M |
| 2017 | ₹54,00 | +42,48% | ₹35,50 | ₹69,60 | ₹35,50 | 2,9M |
| 2016 | ₹37,90 | -27,26% | ₹53,65 | ₹58,50 | ₹32,00 | 710,1K |
| 2015 | ₹52,10 | +116,18% | ₹24,10 | ₹53,45 | ₹20,05 | 569,6K |
| 2014 | ₹24,10 | +25,19% | ₹18,50 | ₹35,00 | ₹18,50 | 1,4M |
| 2013 | ₹19,25 | -28,04% | ₹26,50 | ₹29,80 | ₹15,90 | 3,5M |
| 2012 | ₹26,75 | -16,41% | ₹31,55 | ₹37,90 | ₹23,50 | 1,0M |
| 2011 | ₹32,00 | -27,27% | ₹44,90 | ₹56,00 | ₹29,65 | 831,0K |
| 2010 | ₹44,00 | -21,64% | ₹56,15 | ₹72,85 | ₹38,10 | 5,1M |
| 2009 | ₹56,15 | +100,54% | ₹28,70 | ₹63,20 | ₹22,40 | 3,3M |
| 2008 | ₹28,00 | 0,00% | ₹55,33 | ₹60,57 | ₹20,00 | 2,5M |
Cómo se Comportó Gee Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gee VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gee | -9,11 % | 112,12 % | 541,48 % | 541,48 % | 200,17 % | 179,35 % | |
| PTC Industries | -3,62 % | 342,42 % | 342,42 % | 342,42 % | 342,42 % | 342,42 % | |
| Gravita India | -24,34 % | 412,64 % | 3.335,09 % | 6.254,60 % | 3.667,52 % | 3.667,52 % | |
| Kirloskar Industries | -32,62 % | 121,83 % | 483,76 % | 576,92 % | 988,43 % | 5.150,35 % | |
| Rolex Rings | -44,61 % | -29,57 % | 20,34 % | 20,34 % | 20,34 % | 20,34 % | |
| Sundaram-Clayton | -6,07 % | 10,59 % | 10,59 % | 10,59 % | 10,59 % | 10,59 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty PSE | Sector | -14,93 % | 120,30 % | 281,47 % | 214,65 % | 166,56 % | 166,56 % |
Calcule sus Rendimientos de Inversión en Gee
Análisis de Rendimiento de Inversión a Largo Plazo
Gee stock price in Sep 2015 was ₹26,70, A ₹1.000,00 lump sum investment in Gee made 10 years ago would be worth approximately ₹6.514,98 today, representing a exceptional return of 551,50 %. This translates to an annualized return (CAGR) of 20,60 %. During this period, Gee paid out ₹0,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.514,98
Rendimiento Total
551,50 %
Rendimiento Anual (TCAC)
20,60 %
Dividendos Totales
₹28,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gee (GEE) durante los últimos 12 meses?
Durante los últimos 12 meses, Gee ha entregado un rendimiento total de -9,1%.
- Máximo de 52 semanas alcanzó 195,80 INR el September 3, 2025.
- Mínimo de 52 semanas tocó 110,50 INR el April 8, 2025.
- Precio Actual cotizando a 173,20 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Gee (GEE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gee (gee) habría crecido a aproximadamente 64 148,00 INR al September 10, 2025, representando un rendimiento total de 541,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gee con el sector Industrials?
Gee (gee) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gee habría crecido a 64 148,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gee?
Gee (gee) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 541,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gee ha logrado históricamente?
Gee (gee) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+112,1%), 5 years (+541,5%), 10 years (+541,5%)
Rendimientos negativos: 12 months (-9,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.